DeFi Land

NameDeFi Land (DFL)
Price$0.0006966   0.77% (1D)

DeFi Land Market

Market Cap$4,972,049
Volume(24h)$22,607
Total Supply$10,000,000,000
Circulating Supply7,137,303,616
Percent Change(1H)0.54%
Percent Change(24H)0.77%
Percent Change(7D)26.88%
Percent Change(30D)6.23%
Percent Change(90D)31.22%

DeFi Land Price History

Below table is the DeFi Land price history for one month, also lists live data for DeFi Land which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-09
18:59
0.0006966 4972048.6603953 22607.48314886 0.76861709 26.87615298
2024-12-09
12:59
0.0006884 4913525.3246174 22981.02955469 0.76812196 26.23369174
2024-12-09
06:57
0.0007401 5282128.0941713 21475.94989598 9.06534462 35.38851754
2024-12-09
00:58
0.0007612 5432604.1098296 20356.66516188 11.71324197 27.86251991
2024-12-08
18:58
0.0006913 4933979.1764837 22239.11348849 -13.74805051 17.40499626
2024-12-08
12:59
0.0006832 4876071.1513614 35555.80075696 -20.75601592 30.88327444
2024-12-08
06:59
0.0006762 4826061.9055593 36788.99014358 -22.7463596 29.70324299
2024-12-08
00:59
0.0006814 4863630.0867863 38829.31088845 -18.28006411 33.54322302
2024-09-09 0.0005462 3898610.972749 10138.65503327 -1.48051682 7.51266832
2024-09-08 0.0005543 3956216.8731738 9830.56242019 -2.61095009 10.04611266
2024-09-07 0.0005692 4062383.1254939 7543.06210977 -0.27269113 8.20556575
2024-09-06 0.0005708 4073680.7722667 32796.55420794 9.19467249 10.94437039
2024-09-05 0.0005228 3731697.0056609 5955.73923993 -0.59699665 -0.46750395
2024-09-04 0.0005260 3754149.5216593 11098.4281852 6.66635452 6.71597411
2024-09-03 0.0004931 3519525.4760963 8202.99194415 -2.93591149 -3.82896085
2024-09-02 0.0005080 3625981.0711385 5194.01160677 0.86027492 -3.53525265
2024-09-01 0.0005037 3595165.626401 7373.05192146 -4.23923137 -5.79564463
2024-08-31 0.0005260 3754319.9349509 15077.83763749 2.28870605 -2.38031501
2024-08-30 0.0005145 3671822.8766426 8316.27480947 -2.10018977 -5.12402091
2024-08-29 0.0005255 3750592.4352038 7598.33839201 6.61485988 -1.82077112
2024-08-28 0.0004929 3517889.0066043 6891.55984384 -3.87367738 1.19030229
2024-08-27 0.0005127 3659626.2736926 31546.00542897 -2.61009515 -6.48814931
2024-08-26 0.0005265 3757705.9750594 12482.27145989 -1.53658945 -8.62493771
2024-08-25 0.0005347 3816347.5692483 5631.12985732 -0.76747481 -17.95952007
2024-08-24 0.0005386 3844219.9008814 6743.4144582 -0.66946605 -3.81384334
2024-08-23 0.0005423 3870697.9015023 9191.50654965 1.3131384 -7.52973844
2024-08-22 0.0005352 3820148.597475 18384.40838789 9.88464692 -12.92557167
2024-08-21 0.0004873 3477979.5539865 22831.52260767 -10.98964555 -19.12521552
2024-08-20 0.0005475 3907868.9957305 21674.48310215 -4.97353122 -10.81471176
2024-08-19 0.0005762 4112397.7163601 24324.14428518 -11.59529467 1.16962461
2024-08-18 0.0006518 4651786.0118089 24088.90265579 16.36093578 7.1864253
2024-08-17 0.0005600 3996645.7069601 48955.5264012 -4.49118295 -7.44175571
2024-08-16 0.0005863 4184302.3136415 19525.04315184 -4.60330191 -2.02329904
2024-08-15 0.0006147 4387222.1394981 16355.86101947 2.02078978 1.00108322
2024-08-14 0.0006025 4300321.6784978 69135.93330625 -1.9280883 0.39771726
2024-08-13 0.0006144 4384865.762193 10912.25195786 7.86521113 -0.22081787
2024-08-12 0.0005695 4064854.1813813 19024.83227227 -6.33475736 -7.36362779
2024-08-11 0.0006087 4344286.4243158 12661.48944528 0.60924926 -1.6490857
2024-08-10 0.0006050 4317979.1682163 11563.10225609 1.08932692 -12.79534295
2024-08-09 0.0005985 4271449.1231628 12244.0875893 -1.66420239 -18.44909035
2024-08-08 0.0006086 4343737.7101237 9345.62478393 1.41133224 -27.99575181
2024-08-07 0.0006008 4287985.688959 10592.7669717 -2.41554801 -35.88378095
2024-08-06 0.0006157 4394127.9594409 19444.61546661 0.13674129 -26.28293606
2024-08-05 0.0006148 4388127.5770969 22535.53986407 -0.61909342 -24.29222039
2024-08-04 0.0006189 4417128.6615374 19765.40596515 -10.79294849 -26.87706969
2024-08-03 0.0006940 4953144.5422298 13734.97136041 -5.42103621 -9.2855265
2024-08-02 0.0007339 5237770.0527835 22640.00074 -13.17576705 -2.98524565
2024-08-01 0.0008452 6032613.1018996 20632.06081194 -9.80337004 7.25445203
2024-07-31 0.0009370 6687833.0517828 33136.90361252 12.19687301 18.73178974
2024-07-30 0.0008352 5960854.3268146 88580.11524621 2.84764203 11.31150803
2024-07-29 0.0008121 5796138.2564964 18466.94533095 -4.05385128 16.6519673
2024-07-28 0.0008464 6041032.7392324 32391.18093348 10.63862555 6.30829781
2024-07-27 0.0007648 5458607.0794747 14229.07620815 1.10513054 0.86791329
2024-07-26 0.0007564 5398941.7258234 21036.06654059 -4.01165688 -0.077162
2024-07-25 0.0007881 5624580.600467 22850.66929178 -0.12177145 -0.78247158
2024-07-24 0.0007890 5631438.08432 34691.45761654 5.16007122 7.62130766
2024-07-23 0.0007503 5355119.9252783 16088.11999005 7.77611692 2.22925374
2024-07-22 0.0006959 4967084.7012565 313037.72714246 -12.589675 -3.88107783
2024-07-21 0.0007962 5682491.972582 24969.29746945 5.00501304 5.49830406
2024-07-20 0.0007582 5411638.7474718 20930.79643247 0.15783266 1.92807301
2024-07-19 0.0007569 5402282.3309911 42504.94020561 -4.68369342 6.42123376
2024-07-18 0.0007941 5667741.9894754 72814.80105107 8.31048799 13.3648321
2024-07-17 0.0007332 5232865.3433512 26263.01056725 -0.10458655 6.1046349
2024-07-16 0.0007341 5239794.846051 31203.16567558 1.39618373 14.81410984
2024-07-15 0.0007240 5167645.0267943 35055.88485737 -4.06008685 13.24723025
2024-07-14 0.0007544 5384265.8364576 36621.33124484 1.43916247 16.90303923
2024-07-13 0.0007437 5307876.864888 30482.83640363 4.56151122 15.32871758
2024-07-12 0.0007112 5075804.3051829 22957.2313038 1.518779 16.17997646
2024-07-11 0.0007005 4999867.3695269 30555.22613599 1.41710974 11.12872981
2024-07-10 0.0006907 4930003.8052296 38321.40820163 8.0259848 7.59805569
2024-07-09 0.0006395 4564641.1164352 31109.94538796 0.06204547 0.02866821
2024-07-08 0.0006392 4561810.719639 24904.61496654 -0.95408479 6.25775519
2024-07-07 0.0006453 4605991.6473738 16266.65662051 0.09354538 7.98254102
2024-07-06 0.0006448 4602355.926043 21112.41725945 5.34322661 3.40699587
2024-07-05 0.0006121 4368914.9024206 28447.66075326 -2.89503144 -3.18202405
2024-07-04 0.0006304 4499167.2074717 20741.5575432 -1.80501621 -1.33279258
2024-07-03 0.0006420 4582342.6163521 12627.18219387 0.41657548 1.71537722
2024-07-02 0.0006394 4563332.89065 23778.40291017 6.29321096 1.1329472
2024-07-01 0.0006021 4297045.4971649 22875.77087035 0.73897863 -2.7792779
2024-06-30 0.0005977 4265613.7907653 26789.31942042 -4.14579774 -0.86752257
2024-06-29 0.0006236 4450720.0769078 27484.9766795 -1.36916855 -0.96726929
2024-06-28 0.0006322 4512503.8604316 15085.44481766 -1.04031839 3.00396968
2024-06-27 0.0006389 4559941.7732057 19884.64447121 1.2006396 3.11490775
2024-06-26 0.0006313 4505842.8395497 17636.51778922 0.01818419 6.09995943
2024-06-25 0.0006312 4505023.6373469 34884.46770646 1.9262308 5.25703982
2024-06-24 0.0006192 4419439.5598298 37663.99746723 2.70737434 -13.72943295
2024-06-23 0.0006029 4302759.2387881 29495.49813225 -4.25953786 -18.49387985
2024-06-22 0.0006307 4501707.479345 35249.43564051 2.769558 -13.6409754
2024-06-21 0.0006039 4310084.6864489 48080.82160863 -2.58164611 -15.58390335
2024-06-20 0.0006199 4424287.3506035 30355.86259353 4.27408713 -18.80747286
2024-06-19 0.0005945 4243022.1604519 46320.36194425 0.75485364 -24.80708667
2024-06-18 0.0005900 4211285.7721868 55155.4256032 -18.17301404 -26.58094839
2024-06-17 0.0007211 5146573.2515251 36215.10264872 -2.55372414 -15.87272841
2024-06-16 0.0007399 5280770.7752884 33779.8180691 1.43833804 -9.92529836
2024-06-15 0.0007294 5205762.3335993 34369.17446988 1.95413713 -15.30590881
2024-06-14 0.0007154 5105984.3964195 42989.89949828 -6.29727596 -10.16561884
2024-06-13 0.0007635 5449131.2274808 35648.37223611 -3.43365111 -31.26886116
2024-06-12 0.0007906 5642888.3249745 34899.96440909 -1.622561 -34.02016299
2024-06-11 0.0008037 5735957.7381056 41475.33920244 -6.23849096 -30.90186945
2024-06-10 0.0008572 6118032.3881564 47205.33398489 4.35596723 -32.93818214
2024-06-09 0.0008215 5863644.726672 58281.89772048 -4.60270981 -28.89064068
Cryptocurrency DeFi Land date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 DeFi Land worth?
As on today's crypto exchange rates, one DeFi Land worth is $0.0006966.