DeFi Pulse Index

NameDeFi Pulse Index (DPI)
Price$156.8623915   7.22% (1D)

DeFi Pulse Index Market

Market Cap$87,683,477
Volume(24h)$299,966
Total Supply$558,983
Circulating Supply558,983
Percent Change(1H)1.69%
Percent Change(24H)7.22%
Percent Change(7D)1.20%
Percent Change(30D)50.06%
Percent Change(90D)124.61%

DeFi Pulse Index Price History

Below table is the DeFi Pulse Index price history for one month, also lists live data for DeFi Pulse Index which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-12
00:58
156.8623915 87683476.995371 299966.22689855 7.21511359 1.20021521
2024-12-11
18:59
155.1994020 86753893.428805 384733.27479928 10.4975109 4.04929651
2024-12-11
12:57
142.3669084 79580742.188515 373528.00528774 0.22386856 -3.95782794
2024-12-11
06:57
150.4456384 84096618.356595 390014.26799894 1.96564999 4.63818972
2024-12-11
00:59
146.3062308 81782758.104884 413153.46381046 -2.02615705 0.4231922
2024-09-21 77.1664958 43134792.18674 216549.68335536 -3.52170933 4.39182538
2024-09-20 79.9832742 44709324.642046 224840.14113433 3.47495796 13.81948508
2024-09-19 77.2510139 43182036.399927 214001.28544461 10.14315008 11.54483573
2024-09-18 69.8375807 39038050.097478 222001.86392737 4.25915434 2.9236422
2024-09-17 66.9846031 37443282.888549 239456.7091759 -9.09374945 -12.52275493
2024-09-16 73.6853656 41188898.082889 212568.40323292 0.77215789 3.92388281
2024-09-15 72.6149267 40590540.490624 209489.81486433 -2.50993636 10.0536049
2024-09-14 74.3733996 41573497.690485 218694.70822784 5.97559076 7.17661047
2024-09-13 70.1154165 39193355.705463 213926.94586597 1.13610996 10.94269606
2024-09-12 69.3277767 38753078.123766 225398.59759766 -2.16024349 0.23938124
2024-09-11 70.8584927 39608722.983804 220519.43174389 -5.34776546 1.53686106
2024-09-10 74.7584660 41788743.413811 223580.83546661 4.41869634 8.13555053
2024-09-09 71.6316609 40040911.227334 233747.83882879 8.56338868 1.83914045
2024-09-08 65.9814158 36882517.868644 211833.04602394 -5.10924414 -3.83988989
2024-09-07 69.3933119 38789711.215728 210871.16292889 9.18046732 -2.10785139
2024-09-06 63.1996688 35327567.382769 230341.87026893 -8.62110401 -12.60456508
2024-09-05 69.2710999 38721396.731729 208820.57891441 2.1388146 1.23238257
2024-09-04 67.8205442 37910560.138319 246480.94165252 -1.89991475 0.94601249
2024-09-03 69.2387284 38703301.624056 224024.48118507 -1.56290531 -9.2414122
2024-09-02 70.3380455 39317801.634583 220281.69436137 2.50938257 -14.9085542
2024-09-01 68.6162025 38355319.920583 212665.92486813 -3.20394115 -11.2708741
2024-08-31 70.8873928 39624877.68331 209873.49409198 -1.97362356 -14.31288433
2024-08-30 72.3146110 40422669.002409 231103.10239255 5.98620935 -15.50826153
2024-08-29 68.2302079 38139555.37229 216739.69805442 1.95216214 -9.38848238
2024-08-28 66.9237479 37409265.84655 235550.32068564 -12.27590422 -18.39711562
2024-08-27 75.9009976 42427399.669088 224535.01386802 -8.13539089 4.73172169
2024-08-26 82.6226752 46184706.038752 217681.50208444 6.78582659 19.44347084
2024-08-25 77.3723235 43249846.45863 221806.80345916 -6.81169354 13.03684478
2024-08-24 83.0279318 46411237.739687 221016.96388319 -2.21895708 10.93361206
2024-08-23 85.5877892 47842155.617204 236860.94032877 13.66284385 26.41227849
2024-08-22 75.2948245 42088558.924159 213371.41182098 -7.87172137 9.9449172
2024-08-21 81.7282441 45684733.886052 274492.29680434 12.77242707 8.61329784
2024-08-20 72.4718322 40510553.044775 247081.12796231 4.76890461 5.32976779
2024-08-19 69.1730361 38666580.69505 217975.09363505 1.05812247 -0.55555545
2024-08-18 68.4487644 38261724.788318 209797.17274371 -8.5456122 -1.1473564
2024-08-17 75.0946702 41976675.995119 215599.21809529 10.91405033 3.12630764
2024-08-16 67.7052817 37846130.288664 220017.20980732 -1.1684027 1.53113068
2024-08-15 68.5057042 38293553.19833 218145.91522242 -8.71836364 -2.15146418
2024-08-14 75.0487249 41950993.349 215868.38838875 9.72608536 8.17043253
2024-08-13 68.3964298 38232470.62203 224691.18418754 -0.86645842 1.0486111
2024-08-12 68.9942361 38566634.47383 223853.32785559 -0.38065518 6.39570511
2024-08-11 69.2578698 38714001.323424 227488.55195433 -4.88927682 -10.38876769
2024-08-10 72.8181508 40704139.374185 211593.42163802 9.1984111 -7.42764816
2024-08-09 66.7033838 37286085.991066 214350.40365857 -4.78389967 -13.9425113
2024-08-08 70.0119870 39135540.32873 219795.46155782 0.9108006 -18.77578129
2024-08-07 69.3800729 38782310.809339 224063.32248006 2.50184146 -18.24433097
2024-08-06 67.6866599 37835721.052977 228741.27112743 4.37929766 -24.00686239
2024-08-05 64.8468245 36248300.094061 250789.32589726 -16.09612208 -28.24291537
2024-08-04 77.2870409 43202174.91025 239231.56156788 -1.74643175 -13.87205271
2024-08-03 78.6607981 43970082.389348 226496.71359417 0.42989408 -16.02377327
2024-08-02 78.3240875 43781866.735343 223102.55130558 -9.13252022 -9.0866939
2024-08-01 86.6670253 48445430.680699 228004.74838466 2.10685302 5.73282485
2024-07-31 84.8627058 47436845.993321 220679.17924797 -4.72297964 -8.56043349
2024-07-30 89.0694372 49788339.112192 215821.88836422 -1.4390729 2.83140227
2024-07-29 90.3699263 50515290.974753 214356.5355391 0.70739095 -8.61205759
2024-07-28 89.7370019 50161496.761784 211978.0789563 -4.28473225 -2.88548035
2024-07-27 93.6703174 52360154.8945 232038.2273276 8.72617237 3.80979488
2024-07-26 86.1525016 48157820.470483 230707.39823357 5.24566315 -3.53810603
2024-07-25 81.8584814 45757534.351633 222592.586486 -11.79748531 -14.55865373
2024-07-24 92.8074235 51877811.545752 216800.15501227 7.14693848 -6.50486056
2024-07-23 86.6169625 48417446.433207 255367.36887508 -12.40729844 -5.0191061
2024-07-22 98.8860498 55275662.893875 219000.81692612 7.24221028 2.7567037
2024-07-21 92.2081423 51542823.249528 219971.27012664 2.18934454 0.29283443
2024-07-20 90.2326389 50438549.615459 215516.02912605 1.03027872 3.56801254
2024-07-19 89.3124715 49924191.295375 214932.53987407 -6.7784098 4.98010685
2024-07-18 95.8066381 53554322.758762 217773.00878976 -3.48342143 11.90383096
2024-07-17 99.0067848 55343151.733038 262250.5847113 8.50960412 11.55759456
2024-07-16 91.1940907 50975985.21843 219620.97399894 -5.23633848 6.65175071
2024-07-15 96.2331860 53792756.001141 216645.69200875 4.67078889 11.18223372
2024-07-14 91.9389135 51392328.816184 226349.79436292 5.52645537 6.42684543
2024-07-13 87.1240422 48700895.556227 219072.08383336 2.40777239 -5.00186588
2024-07-12 85.0756150 47555858.718167 234736.72362096 -0.63019191 4.04375121
2024-07-11 85.7706363 47944364.093668 210609.41402774 -3.35646302 -4.03786686
2024-07-10 88.9063335 49697166.886862 217510.0054121 3.97621215 -3.14148498
2024-07-09 85.5064170 47796669.890116 206344.03624734 -1.21085221 -7.04208681
2024-07-08 86.5544636 48382510.587266 213957.54842948 0.19390237 -18.31966173
2024-07-07 86.3869573 48288877.311284 218931.25842542 -5.805567 -14.61649487
2024-07-06 91.7113194 51265107.474259 253263.76158266 12.15892703 -10.31165564
2024-07-05 81.7690770 45707558.758155 314813.38479728 -8.96469507 -15.41464842
2024-07-04 89.8212809 50208607.299387 237771.23244012 -2.14470062 -11.92620383
2024-07-03 91.7898994 51309032.434302 256536.12725808 -0.21102738 -12.63924763
2024-07-02 91.9840109 51417537.518898 223035.01371301 -13.19586755 -12.39761292
2024-07-01 105.9673178 59233974.313653 215865.80070885 4.73642444 7.31300906
2024-06-30 101.1752295 56555276.380564 217016.63939976 -1.05650114 -4.2256972
2024-06-29 102.2555606 57159163.593575 222509.27958061 5.77742675 -2.90119857
2024-06-28 96.6704937 54037203.730652 240381.61248762 -5.21024337 -6.11702309
2024-06-27 101.9841142 57007429.548284 234774.26950656 -2.93693528 -7.21769699
2024-06-26 105.0699507 58732360.979088 220077.76992505 0.06498306 2.41765413
2024-06-25 105.0017965 58694263.940453 227654.36389342 6.6912664 8.23021171
2024-06-24 98.7460129 55197384.577371 248302.92448682 -6.52523756 -8.42790692
2024-06-23 105.6392232 59050574.870018 224066.59196628 0.31182549 -3.73066004
2024-06-22 105.3108371 58867012.52129 219171.74823958 2.27417401 -0.82111369
2024-06-21 102.9691397 57558042.478953 225188.33458068 -6.32154826 7.67426566
2024-06-20 109.9176361 61442136.806188 203260.4052335 7.14296874 5.55517696
2024-06-19 102.5896869 57345934.620818 280774.69535232 5.62130305 -2.08323857
2024-06-18 97.1297304 54293909.433584 297784.97925231 -9.92676616 10.97987722
2024-06-17 107.8341770 60277517.659024 256651.05627794 -1.73039209 8.45666229
2024-06-16 109.7329879 61338921.505524 287320.26359727 3.3435478 10.37854652
2024-06-15 108.8103543 60823184.586939 270283.92183209 14.20978449 3.39838246
2024-06-14 95.6302224 53455709.334522 285296.88758961 -8.16519165 -8.50277558
2024-06-13 104.1328709 58208548.908331 236407.02872234 -0.61034606 -10.96626236
2024-06-12 104.7723448 58566004.209303 233009.85863319 19.71228494 -8.47829476
2024-06-11 87.5201278 48922300.86466 227960.12286947 -11.97465208 -22.32082391
2024-06-10 99.4260516 55577514.912082 253598.4980202 0.01097451 -8.45537891
2024-06-09 99.4151412 55571416.222278 208277.44139072 -5.4821561 -10.53025706
Cryptocurrency DeFi Pulse Index date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 DeFi Pulse Index worth?
As on today's crypto exchange rates, one DeFi Pulse Index worth is $156.8623915.