| Name | Dypius [New] (DYP) |
| Price | $0.0507206 43.50% (1D) |
Dypius [New] Market
| Market Cap | $5,434,279 |
| Volume(24h) | $1,428,455 |
| Total Supply | $229,926,862 |
| Circulating Supply | 97,067,232 |
| Percent Change(1H) | -5.12% |
| Percent Change(24H) | 43.50% |
| Percent Change(7D) | 65.35% |
| Percent Change(30D) | 134.54% |
| Percent Change(90D) | 114.21% |
Dypius [New] Price History
Below table is the Dypius [New] price history for one month, also lists live data for Dypius [New] which refeshes hourly with price, volume, market cap.
Cryptocurrency Dypius [New] date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-09 18:59 |
0.0507206 | 5434278.5152267 | 1428454.5093146 | 43.49563859 ↑ | 65.35364482 ↑ |
| 2024-12-09 12:59 |
0.0416473 | 4463254.3743012 | 619652.49333933 | 15.29802786 ↑ | 39.57643799 ↑ |
| 2024-12-09 06:57 |
0.0447180 | 4789999.5748061 | 499086.21294714 | 20.71465329 ↑ | 44.56384061 ↑ |
| 2024-12-09 00:59 |
0.0379284 | 4056548.221622 | 378199.26621054 | 3.38810195 ↑ | 19.93663398 ↑ |
| 2024-12-08 18:58 |
0.0353459 | 3778767.6651565 | 295173.17742239 | -4.52314004 ↓ | 12.10759287 ↑ |
| 2024-12-08 12:59 |
0.0361214 | 3861405.9351383 | 300248.89885676 | -3.04860625 ↓ | 19.75778384 ↑ |
| 2024-12-08 06:59 |
0.0370785 | 3963724.2727062 | 290089.18053095 | -0.08894891 ↓ | 22.65381586 ↑ |
| 2024-12-08 00:58 |
0.0367073 | 3924025.0838026 | 292741.26079404 | -1.25122378 ↓ | 22.90045887 ↑ |
| 2024-09-09 | 0.0239305 | 2389848.2193394 | 233473.99655769 | 5.77800935 ↑ | -3.84658094 ↓ |
| 2024-09-08 | 0.0226320 | 2259633.3458106 | 202286.74183838 | 0.10035562 ↑ | -2.9101685 ↓ |
| 2024-09-07 | 0.0226090 | 2256998.6263232 | 208205.85529301 | 0.0534603 ↑ | -7.54599285 ↓ |
| 2024-09-06 | 0.0225811 | 2255122.9684802 | 199629.49363433 | -2.0374787 ↓ | -7.63328908 ↓ |
| 2024-09-05 | 0.0230537 | 2301142.468772 | 261301.01813332 | -4.34598183 ↓ | -3.24306124 ↓ |
| 2024-09-04 | 0.0241059 | 2406334.6948769 | 239365.86759568 | 2.31149375 ↑ | 0.34948799 ↑ |
| 2024-09-03 | 0.0235613 | 2352435.2366527 | 281156.29257079 | -5.34801579 ↓ | -1.27610571 ↓ |
| 2024-09-02 | 0.0248925 | 2483643.4205165 | 259296.46691199 | 6.78731615 ↑ | 0.53770546 ↑ |
| 2024-09-01 | 0.0233067 | 2325615.4822778 | 212168.45011158 | -4.69284987 ↓ | -8.15304866 ↓ |
| 2024-08-31 | 0.0244543 | 2439996.8566346 | 207431.98031398 | 0.08191938 ↑ | -9.05825611 ↓ |
| 2024-08-30 | 0.0244472 | 2439174.0654399 | 267879.7295891 | 2.7415961 ↑ | -10.17512252 ↓ |
| 2024-08-29 | 0.0237948 | 2373827.5369544 | 198316.52423175 | -0.94545553 ↓ | -1.50932423 ↓ |
| 2024-08-28 | 0.0240219 | 2396197.7204373 | 219446.22404095 | 0.65411688 ↑ | 2.29810075 ↑ |
| 2024-08-27 | 0.0239343 | 2388175.5723766 | 209159.05567323 | -3.35614522 ↓ | 0.60344411 ↑ |
| 2024-08-26 | 0.0247654 | 2469348.8753466 | 300646.80974075 | -2.40454684 ↓ | 4.89968984 ↑ |
| 2024-08-25 | 0.0253756 | 2530592.2434794 | 225906.93467665 | -5.63215969 ↓ | 7.82543494 ↑ |
| 2024-08-24 | 0.0268816 | 2678988.5556339 | 273635.31191179 | -1.23067657 ↓ | -2.10406003 ↓ |
| 2024-08-23 | 0.0272126 | 2710999.6901016 | 238506.70305888 | 12.6152053 ↑ | 24.45338592 ↑ |
| 2024-08-22 | 0.0241595 | 2406459.4480329 | 178831.00975095 | 2.88376733 ↑ | 9.05516314 ↑ |
| 2024-08-21 | 0.0235166 | 2341706.6954434 | 189425.12794973 | -1.30701679 ↓ | 3.57437425 ↑ |
| 2024-08-20 | 0.0236420 | 2354191.6948955 | 295571.06412658 | 0.14389382 ↑ | -6.28524203 ↓ |
| 2024-08-19 | 0.0236087 | 2347313.262649 | 252025.01160361 | 0.31747665 ↑ | -0.61183105 ↓ |
| 2024-08-18 | 0.0235340 | 2339884.6751558 | 319983.36018288 | -14.2881668 ↓ | 3.15577234 ↑ |
| 2024-08-17 | 0.0274593 | 2730165.0571145 | 438329.62478738 | 25.7224664 ↑ | 15.85709855 ↑ |
| 2024-08-16 | 0.0218657 | 2174014.8195293 | 273639.96500819 | -1.31575387 ↓ | -7.8665553 ↓ |
| 2024-08-15 | 0.0221534 | 2200954.0581436 | 247754.43035987 | -2.52980643 ↓ | -7.64537074 ↓ |
| 2024-08-14 | 0.0227284 | 2258406.7411156 | 306700.64172973 | -9.92722413 ↓ | 4.97634213 ↑ |
| 2024-08-13 | 0.0252334 | 2508605.4343051 | 320394.76817044 | 6.21315346 ↑ | 14.93195484 ↑ |
| 2024-08-12 | 0.0237540 | 2360393.6068146 | 310489.23298149 | 4.1203082 ↑ | 7.67277682 ↑ |
| 2024-08-11 | 0.0228063 | 2266857.7800236 | 253158.68356401 | -3.77499688 ↓ | -0.07291998 ↓ |
| 2024-08-10 | 0.0237019 | 2355624.6130521 | 273005.17482879 | -0.12964432 ↓ | -2.87171805 ↓ |
| 2024-08-09 | 0.0237305 | 2359271.1368535 | 289411.04851244 | -1.07076539 ↓ | -8.5883515 ↓ |
| 2024-08-08 | 0.0239874 | 2383842.7467442 | 311679.89383953 | 10.79102878 ↑ | -14.3949549 ↓ |
| 2024-08-07 | 0.0216584 | 2153909.2248398 | 329814.49428018 | -1.26176646 ↓ | -23.87530865 ↓ |
| 2024-08-06 | 0.0219352 | 2180086.6529174 | 275255.19507435 | -0.57161308 ↓ | -25.04428319 ↓ |
| 2024-08-05 | 0.0220613 | 2192312.7738056 | 472086.59683266 | -3.38804562 ↓ | -27.62804887 ↓ |
| 2024-08-04 | 0.0228229 | 2267179.4834724 | 300835.14778491 | -6.47445733 ↓ | -26.46152458 ↓ |
| 2024-08-03 | 0.0244026 | 2424399.131367 | 265474.49881132 | -6.00193229 ↓ | -21.44058187 ↓ |
| 2024-08-02 | 0.0259601 | 2579846.8193421 | 269597.24342833 | -7.35489701 ↓ | -17.430132 ↓ |
| 2024-08-01 | 0.0280210 | 2783838.7093727 | 223236.23316148 | -1.50354201 ↓ | -6.7891826 ↓ |
| 2024-07-31 | 0.0284513 | 2827486.7082554 | 213888.22577882 | -2.77799567 ↓ | -3.79259978 ↓ |
| 2024-07-30 | 0.0292693 | 2909590.3624991 | 267172.67628038 | -3.98266808 ↓ | -5.96692818 ↓ |
| 2024-07-29 | 0.0304832 | 3029970.8737257 | 294861.93420272 | -1.97455799 ↓ | -3.57486167 ↓ |
| 2024-07-28 | 0.0310973 | 3091746.65597 | 344014.15413466 | 0.1114003 ↑ | -5.37937915 ↓ |
| 2024-07-27 | 0.0311222 | 3094572.9753406 | 299112.36690852 | -1.0110877 ↓ | -9.19200729 ↓ |
| 2024-07-26 | 0.0314401 | 3120711.1457109 | 278423.77630295 | 4.58446873 ↑ | -6.76987402 ↓ |
| 2024-07-25 | 0.0300619 | 2983745.9004472 | 276545.03549488 | 1.68414591 ↑ | -14.54837649 ↓ |
| 2024-07-24 | 0.0295728 | 2933990.3721082 | 273028.80753393 | -4.97574864 ↓ | -13.47713408 ↓ |
| 2024-07-23 | 0.0311214 | 3087400.26207 | 255793.77942225 | -1.55632494 ↓ | -4.35763795 ↓ |
| 2024-07-22 | 0.0316161 | 3137086.5848903 | 11408184.531922 | -3.77515455 ↓ | -8.1447241 ↓ |
| 2024-07-21 | 0.0328565 | 3260308.5196525 | 655584.25581199 | -4.13170693 ↓ | 3.25292114 ↑ |
| 2024-07-20 | 0.0342726 | 3401809.3544246 | 326095.94675646 | 1.6292563 ↑ | 9.89708429 ↑ |
| 2024-07-19 | 0.0337666 | 3346143.068081 | 362278.46361998 | -4.122414 ↓ | -0.78993123 ↓ |
| 2024-07-18 | 0.0352184 | 3491672.2625006 | 355616.14348703 | 3.04047339 ↑ | 7.19863768 ↑ |
| 2024-07-17 | 0.0341792 | 3387967.57304 | 428825.99372668 | 5.03979214 ↑ | 4.55150616 ↑ |
| 2024-07-16 | 0.0325409 | 3223877.042936 | 349545.88207033 | -5.45786288 ↓ | 6.91790165 ↑ |
| 2024-07-15 | 0.0344195 | 3410846.5422141 | 374108.74123015 | 8.16467842 ↑ | 15.42307421 ↑ |
| 2024-07-14 | 0.0318373 | 3155188.7694361 | 369320.37419616 | 2.12204005 ↑ | 3.68643905 ↑ |
| 2024-07-13 | 0.0311757 | 3089602.1064977 | 307593.07843773 | -8.40217748 ↓ | 3.35034084 ↑ |
| 2024-07-12 | 0.0340368 | 3364708.1318933 | 375903.29830907 | 3.72814215 ↑ | 19.44248561 ↑ |
| 2024-07-11 | 0.0328135 | 3243108.6670541 | 302405.22948705 | 0.40863691 ↑ | 3.71534986 ↑ |
| 2024-07-10 | 0.0326799 | 3229639.734172 | 324638.75024101 | 7.37452178 ↑ | 2.55364127 ↑ |
| 2024-07-09 | 0.0303716 | 3000260.9760605 | 312196.9761848 | 1.6735418 ↑ | -16.68478779 ↓ |
| 2024-07-08 | 0.0298717 | 2951112.6259383 | 344903.20950075 | -2.7150781 ↓ | -20.93708888 ↓ |
| 2024-07-07 | 0.0307053 | 3034394.0481275 | 268462.56139296 | 1.79101282 ↑ | -17.97308048 ↓ |
| 2024-07-06 | 0.0301664 | 2980744.7615501 | 333552.02671836 | 5.86047485 ↑ | -18.6126655 ↓ |
| 2024-07-05 | 0.0284964 | 2815100.0352984 | 387092.08920892 | -9.92986709 ↓ | -23.62169583 ↓ |
| 2024-07-04 | 0.0316380 | 3125538.3524529 | 300682.66199905 | -0.71603342 ↓ | -22.52044591 ↓ |
| 2024-07-03 | 0.0318608 | 3147398.3638663 | 414831.43712352 | -12.59965472 ↓ | -16.33081923 ↓ |
| 2024-07-02 | 0.0364538 | 3602586.000605 | 373165.45337189 | -3.51574478 ↓ | -2.19214373 ↓ |
| 2024-07-01 | 0.0378050 | 3733914.9580102 | 364271.46174751 | 0.99052561 ↑ | 4.81629334 ↑ |
| 2024-06-30 | 0.0374332 | 3697246.9019576 | 356335.17680681 | 0.98544955 ↑ | 4.02165037 ↑ |
| 2024-06-29 | 0.0370652 | 3660859.9394635 | 374718.58230014 | -0.65476897 ↓ | 0.39406957 ↑ |
| 2024-06-28 | 0.0373095 | 3684485.6508063 | 353401.11715277 | -8.63120346 ↓ | 7.6828449 ↑ |
| 2024-06-27 | 0.0408340 | 4034027.6178081 | 609025.04373361 | 7.33301164 ↑ | 14.5453539 ↑ |
| 2024-06-26 | 0.0380442 | 3757025.0672024 | 421785.57720954 | 2.08525315 ↑ | 2.1604446 ↑ |
| 2024-06-25 | 0.0372671 | 3679159.0904698 | 389749.59679219 | 3.32482594 ↑ | -0.27060187 ↓ |
| 2024-06-24 | 0.0360691 | 3561029.945471 | 386475.28427625 | 0.23096282 ↑ | -1.78079915 ↓ |
| 2024-06-23 | 0.0359871 | 3552258.6856144 | 322840.60153865 | -2.52618695 ↓ | -13.1663977 ↓ |
| 2024-06-22 | 0.0369576 | 3647751.1025259 | 383514.48099517 | 6.67224557 ↑ | -7.26447186 ↓ |
| 2024-06-21 | 0.0344702 | 3400620.4038302 | 360450.45651409 | -3.53095096 ↓ | -10.74635632 ↓ |
| 2024-06-20 | 0.0356906 | 3522045.6986125 | 378103.15577619 | -4.16519438 ↓ | -10.45861022 ↓ |
| 2024-06-19 | 0.0372211 | 3673683.7311633 | 312241.8580198 | -0.31488423 ↓ | -9.32408387 ↓ |
| 2024-06-18 | 0.0373561 | 3688025.6477234 | 432116.10449925 | 1.70722538 ↑ | -12.47586215 ↓ |
| 2024-06-17 | 0.0367291 | 3624617.3212934 | 419814.48129607 | -11.45660011 ↓ | -14.04962628 ↓ |
| 2024-06-16 | 0.0414224 | 4089989.7578963 | 363922.96238059 | 5.07446539 ↑ | -4.01670788 ↓ |
| 2024-06-15 | 0.0394207 | 3891135.5408227 | 399839.21791209 | 1.97715831 ↑ | -5.70301173 ↓ |
| 2024-06-14 | 0.0386564 | 3816187.312527 | 405354.0326683 | -3.0177564 ↓ | -11.69003593 ↓ |
| 2024-06-13 | 0.0398593 | 3935323.262038 | 408102.37469041 | -2.96837006 ↓ | -13.84890807 ↓ |
| 2024-06-12 | 0.0410786 | 4050086.8567952 | 453306.10440812 | -3.75408927 ↓ | -15.08366754 ↓ |
| 2024-06-11 | 0.0426809 | 4144279.1134955 | 480353.39978398 | -0.12156365 ↓ | -13.91802188 ↓ |
| 2024-06-10 | 0.0426521 | 4140549.6279456 | 381864.00628082 | -1.16722126 ↓ | -14.05529581 ↓ |
| 2024-06-09 | 0.0430537 | 4179325.8170567 | 396267.14102902 | 2.98733236 ↑ | -17.95691255 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Dypius [New] worth?
As on today's crypto exchange rates, one Dypius [New] worth is $0.0507206.