DeFiChain

NameDeFiChain (DFI)
Price$0.0173307   4.65% (1D)

DeFiChain Market

Market Cap$14,366,053
Volume(24h)$1,753,994
Total Supply$1,141,097,665
Circulating Supply821,011,469
Percent Change(1H)1.80%
Percent Change(24H)4.65%
Percent Change(7D)11.88%
Percent Change(30D)33.71%
Percent Change(90D)-21.67%

DeFiChain Price History

Below table is the DeFiChain price history for one month, also lists live data for DeFiChain which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-04
00:57
0.0173307 14366053.140803 1753994.2135503 4.64668253 11.87870022
2024-12-03
18:58
0.0170210 14109368.103972 2235682.6071831 -0.5292071 8.70179383
2024-12-03
12:58
0.0167273 13865921.568799 2231692.3601869 -1.19358382 5.39322776
2024-12-03
06:58
0.0167378 13874631.12953 2059182.1040108 -3.1387691 1.57445429
2024-12-03
00:57
0.0165611 13728149.610992 1893597.9559559 -4.42989994 0.42792539
2024-09-21 0.0221545 18364736.258282 634615.16646501 -0.23161497 1.14605129
2024-09-20 0.0222059 18407370.483618 760911.80850548 1.04907326 0.81473784
2024-09-19 0.0219757 18216507.622278 914942.61488103 0.59961521 2.04786447
2024-09-18 0.0218726 18131066.119918 1545517.2674033 -0.66443244 0.78527875
2024-09-17 0.0220189 18252340.591718 294492.82850445 2.51379655 0.20196663
2024-09-16 0.0214790 17804765.023328 997779.65679874 -1.44811968 1.22760358
2024-09-15 0.0219184 18169017.11365 726214.45387594 0.07568075 5.53197555
2024-09-14 0.0219038 18156911.329079 950438.10099659 -0.54276239 6.8494386
2024-09-13 0.0220312 18262498.154691 1606209.4309901 2.32522142 10.1074995
2024-09-12 0.0215305 17847504.165037 1195811.3453531 -0.56284713 1.94968257
2024-09-11 0.0216524 17948526.933772 2249084.3257015 -0.7212954 -1.83492488
2024-09-10 0.0217967 18068169.837376 1150626.3842134 2.29782209 4.01294001
2024-09-09 0.0212153 17586192.772999 1106419.6232663 2.14672891 -2.66979381
2024-09-08 0.0207694 17216599.062809 1103574.5835372 1.30944782 -0.65387662
2024-09-07 0.0204997 16992987.110016 1867178.2912979 2.47893152 -7.6749245
2024-09-06 0.0200088 16586062.01889 1761484.8276892 -5.2560099 -11.43912669
2024-09-05 0.0212020 17575127.150912 1312980.569306 -3.87161339 -5.83135939
2024-09-04 0.0220559 18282973.188249 2876276.5952189 5.24949735 -2.00703137
2024-09-03 0.0209525 17368309.580102 2099775.5164375 -3.87566118 -9.16274955
2024-09-02 0.0217972 18068586.784796 1495263.5843476 4.26240662 -9.50133764
2024-09-01 0.0209061 17329915.327058 2065101.107411 -5.43302327 -15.78221605
2024-08-31 0.0221072 18325546.534812 1389889.1415687 -2.15119158 -11.30721413
2024-08-30 0.0225933 18728430.964524 1586712.775298 0.35525578 -10.67362186
2024-08-29 0.0225133 18662132.659226 1600333.5849711 0.03071147 -13.76462359
2024-08-28 0.0225064 18656403.003784 3022582.6799181 -2.42594742 -9.296918
2024-08-27 0.0230635 19118235.86922 1648085.8852618 -4.23834647 -7.08016451
2024-08-26 0.0240843 19964396.148769 1931376.1233498 -2.95818093 -2.54060134
2024-08-25 0.0248185 20572982.184441 1822374.2141542 -0.43300035 -2.72271265
2024-08-24 0.0249264 20662450.667135 2026128.7447532 -1.47119567 -2.27623885
2024-08-23 0.0252929 20966293.89177 3373145.1836756 -3.11738327 0.43592039
2024-08-22 0.0261019 21636910.228625 2021267.8919598 5.17499784 -4.00663203
2024-08-21 0.0248146 20569778.183052 1810815.2012631 -0.41848163 -15.91049473
2024-08-20 0.0248209 20574978.172408 2076630.9068429 0.44005264 -0.10943309
2024-08-19 0.0247139 20486230.726764 2290422.6056749 -3.13187789 7.78529573
2024-08-18 0.0255131 21148736.199039 1698889.8765761 0.02398255 11.3232546
2024-08-17 0.0254196 21071270.320143 2472025.9619421 0.93911478 11.39177717
2024-08-16 0.0251831 20875227.968189 3197002.7943058 -7.25152752 9.90364126
2024-08-15 0.0271521 22507355.010698 6911107.2477933 -7.97964395 18.43514659
2024-08-14 0.0295066 24459104.459518 2806145.7235801 18.76747424 37.56550199
2024-08-13 0.0248440 20594110.142581 2436939.2445925 8.35326766 13.74163314
2024-08-12 0.0229287 19006450.462641 1822685.992264 -0.3844675 5.10400922
2024-08-11 0.0230172 19079806.116375 1655308.4767881 0.8640428 -4.91787584
2024-08-10 0.0228200 18916360.663897 1391252.0257175 -0.40937902 -8.64423043
2024-08-09 0.0229173 18996969.206056 2402093.1961627 0.01079201 -11.44133096
2024-08-08 0.0229257 19003949.130029 2526807.0374366 6.88403601 -15.64034431
2024-08-07 0.0214491 17779969.618457 2133305.8835639 -1.80091456 -23.0591242
2024-08-06 0.0218425 18106044.000707 3796683.3335993 0.12484021 -21.42790865
2024-08-05 0.0218153 18083468.559789 4727462.1702211 -9.88301493 -23.69969134
2024-08-04 0.0242077 20066659.516232 1442352.8463782 -3.08891042 -14.75098791
2024-08-03 0.0249793 20706257.253813 797541.49030374 -3.48952597 -13.57563094
2024-08-02 0.0258825 21454932.701919 1796198.5103529 -4.76028307 -8.3136511
2024-08-01 0.0272578 22594989.422458 1894722.6086027 -2.23084784 -3.32701413
2024-07-31 0.0278774 23108613.509364 1585118.1882835 0.28099411 -4.54356908
2024-07-30 0.0277993 23043861.616386 1984567.8826918 -2.77010473 -5.82103635
2024-07-29 0.0285913 23700387.162761 2291342.3401896 0.6861451 -6.645611
2024-07-28 0.0284022 23543586.567034 2023697.7674512 -1.71635443 -9.33565023
2024-07-27 0.0289031 23958817.957769 1965918.8354808 2.38655012 -7.74025205
2024-07-26 0.0282294 23400356.715651 1934956.3572274 0.12699836 -10.45213809
2024-07-25 0.0281936 23370676.338955 3174650.925158 -3.46104709 -6.49673779
2024-07-24 0.0292043 24208545.498416 2703503.9506163 -1.06103896 -5.22712061
2024-07-23 0.0295175 24468162.232942 3167042.9348868 -3.62139152 -5.76317405
2024-07-22 0.0306267 25387544.621158 2535727.1705361 -2.24163258 -10.84880508
2024-07-21 0.0313289 25969689.64581 2165030.4858504 0.00313978 -2.29645266
2024-07-20 0.0313279 25968874.281226 2313654.9082499 -0.62300347 0.53040071
2024-07-19 0.0315243 26131675.526179 2681043.3337268 4.54968754 2.73869586
2024-07-18 0.0301525 24994503.706385 1763420.6129042 -2.15021033 -2.13199106
2024-07-17 0.0307352 25477485.425897 2702799.2184021 -1.87281199 -1.69680255
2024-07-16 0.0313227 25962844.918332 5610332.0343212 -8.82260705 1.68939194
2024-07-15 0.0343536 28467139.382332 2512707.0682338 7.13641346 14.58396608
2024-07-14 0.0320653 26567483.514604 1729003.774106 2.89652718 6.81566083
2024-07-13 0.0311627 25813746.582725 2197860.7227667 1.5599555 0.48229494
2024-07-12 0.0306840 25410386.807844 2458685.5099638 -0.40685578 1.44561053
2024-07-11 0.0308041 25502572.035815 2787345.4522111 -1.47636449 -2.6793683
2024-07-10 0.0312689 25880768.920206 2741781.3191961 1.51461322 -3.76354327
2024-07-09 0.0308024 25488021.821354 1881868.1682662 2.73900849 -11.80704972
2024-07-08 0.0299812 24801730.763533 2522097.1831337 -0.12697942 -14.84013865
2024-07-07 0.0300193 24830406.698958 1497405.6380005 -3.20446354 -16.92588007
2024-07-06 0.0310131 25645570.307192 2342735.9132554 2.53360254 -12.90916676
2024-07-05 0.0302468 25005373.97755 3492955.9872763 -4.44062053 -15.38365224
2024-07-04 0.0316523 26160306.287789 3129789.5731541 -2.58347432 -14.19240129
2024-07-03 0.0324917 26846759.732769 3164337.2297948 -6.97004502 -11.830093
2024-07-02 0.0349261 28850790.262424 2469762.464686 -0.79434139 -6.44626565
2024-07-01 0.0352057 29074006.342772 3154083.6079603 -2.57307659 -4.55443228
2024-06-30 0.0361355 29837700.112458 2821557.2889571 1.47569341 -9.58943044
2024-06-29 0.0356100 29395711.989341 1569022.9357695 -0.37965366 -12.09546812
2024-06-28 0.0357458 29499708.882224 2149429.2664589 -3.09531074 -12.36917481
2024-06-27 0.0368875 30433309.558651 2541076.2131748 0.09843113 -12.50755336
2024-06-26 0.0368513 30393870.260371 2530611.2000524 -1.28945362 -12.8848712
2024-06-25 0.0374157 30850578.355735 3011240.4501754 1.43853528 -11.37168026
2024-06-24 0.0368857 30405363.751517 3151509.0808383 -7.71259633 -16.14034611
2024-06-23 0.0399683 32938334.645833 1985986.1467289 -1.33705197 -10.09746663
2024-06-22 0.0405099 33376631.341717 2790183.9878585 -0.68983967 -9.32309963
2024-06-21 0.0407913 33597904.655491 3906200.746724 -3.24833372 -9.05140724
2024-06-20 0.0421608 34717569.132753 3179936.462003 -0.33325099 -8.70302332
2024-06-19 0.0423018 34835020.741844 3111694.7989053 0.1984542 -10.60578235
2024-06-18 0.0422180 34755266.230391 4994645.1803772 -4.01726978 -10.6455547
2024-06-17 0.0439850 36201194.324867 2758732.3557509 -1.06241794 -11.28006643
2024-06-16 0.0444573 36579861.442422 2020421.2207805 -0.48722797 -12.56186246
2024-06-15 0.0446766 36750123.760457 2316004.0185372 -0.32591686 -13.07785849
2024-06-14 0.0448509 36883429.183071 2310510.1666369 -2.87772079 -14.89094719
2024-06-13 0.0461799 37965930.31074 3311530.4377707 -2.410448 -15.92508607
2024-06-12 0.0473205 38892837.586655 4083356.9731657 0.15387494 -14.13847653
2024-06-11 0.0472478 38823480.01848 3903148.0932672 -4.69884939 -14.14666787
2024-06-10 0.0495774 40726068.855663 2700599.7115356 -2.49183514 -9.85780301
2024-06-09 0.0508443 41755378.210608 2907647.3029359 -1.08759087 -6.44661077
Cryptocurrency DeFiChain date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 DeFiChain worth?
As on today's crypto exchange rates, one DeFiChain worth is $0.0173307.