Defigram

NameDefigram (DFG)
Price$2.0898250   -0.06% (1D)

Defigram Market

Market Cap$20,898,250
Volume(24h)$2,756
Total Supply$1,000,000,000
Circulating Supply10,000,000
Percent Change(1H)-0.02%
Percent Change(24H)-0.06%
Percent Change(7D)6.06%
Percent Change(30D)31.12%
Percent Change(90D)25.55%

Defigram Price History

Below table is the Defigram price history for one month, also lists live data for Defigram which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-09
18:59
2.0898250 20898249.563702 2755.52092966 -0.06468118 6.06374492
2024-12-09
12:59
2.0893245 20893245.195162 2827.30680415 -32.0936477 5.37186073
2024-12-09
06:59
2.0911491 20911491.205253 2731.74051471 2.20878138 3.43139234
2024-12-09
00:59
2.0912163 20912162.791218 2920.41902373 2.08018077 1.90527764
2024-12-08
18:58
2.0911776 20911775.547879 2965.9542522 1.7478701 2.43174302
2024-12-08
12:59
3.0767733 30767733.04435 2877.24981775 48.48769726 50.74276843
2024-12-08
06:59
2.0459584 20459583.729866 3087.83075799 -1.76081389 -0.61373378
2024-12-08
00:59
2.0486017 20486016.612791 3102.4211801 -0.87188099 -0.48814039
2024-09-21 1.4726622 14726621.570624 4043.79873538 -1.47630102 -11.00847725
2024-09-20 1.4947289 14947288.544112 4336.78599974 1.4032416 -9.78085954
2024-09-19 1.4733552 14733552.049596 4633.31240986 0.40591395 -11.02108947
2024-09-18 1.4669182 14669182.333462 4685.79448724 -3.14659763 -11.41899196
2024-09-17 1.5145758 15145758.408259 4391.89376505 -4.67047991 -9.34286974
2024-09-16 1.5887795 15887794.666214 3897.56530368 0.46791387 0.06385349
2024-09-15 1.5797772 15797771.865521 3714.62051589 -0.30823317 2.09994686
2024-09-14 1.5800514 15800513.768488 4194.60846718 -4.62791149 2.28903087
2024-09-13 1.6563420 16563419.788117 3925.56587406 0.06443172 6.46280149
2024-09-12 1.6552755 16552754.563288 3945.72260664 -0.03783151 6.72364614
2024-09-11 1.6559019 16559019.090893 3959.36471043 -1.23243784 2.12128755
2024-09-10 1.6767534 16767534.045412 3978.65626308 4.81195026 4.2652279
2024-09-09 1.6005496 16005495.801254 3803.52037064 3.44245281 -1.7639398
2024-09-08 1.5472850 15472850.233118 3668.49715124 0.16780963 -7.71830366
2024-09-07 1.5446929 15446928.79908 5808.04144055 -0.68439704 -7.91249281
2024-09-06 1.5557941 15557940.948749 5812.14375941 0.30959972 -5.28694071
2024-09-05 1.5508757 15508757.011781 5662.45452072 -4.34749865 -5.48176532
2024-09-04 1.6213645 16213645.009723 5253.01028034 0.82099058 -3.13327463
2024-09-03 1.6080946 16080945.852403 5475.13297494 -1.30085413 -2.75590949
2024-09-02 1.6292893 16292892.619159 5403.17264626 -2.82748514 -1.31832181
2024-09-01 1.6766976 16766976.385317 5571.49564331 -0.04274094 0.91803873
2024-08-31 1.6774146 16774145.812629 5648.72558375 2.11702641 2.26590245
2024-08-30 1.6426395 16426394.697986 5154.65603013 0.11078437 1.37688729
2024-08-29 1.6408217 16408216.958858 5696.80205801 -1.96990795 2.4602445
2024-08-28 1.6737939 16737938.948678 5460.57874894 1.21703444 2.00951622
2024-08-27 1.6534945 16534944.739671 5175.98422043 0.13474828 4.45584264
2024-08-26 1.6512694 16512694.168761 5051.20365692 -0.56452708 3.48444608
2024-08-25 1.6606442 16606442.03168 5110.70207785 1.10276391 4.36488753
2024-08-24 1.6425310 16425309.644273 5120.493046 1.37717175 3.8075871
2024-08-23 1.6203294 16203293.607381 5184.0833495 1.18061145 2.30533001
2024-08-22 1.6012898 16012897.984748 4941.60324296 -2.41727171 1.84874189
2024-08-21 1.6409562 16409561.676153 5357.59518875 3.66376298 2.5674963
2024-08-20 1.5829603 15829602.558452 5011.53189272 -0.79646388 -2.16982816
2024-08-19 1.5956692 15956691.845077 4996.87205625 0.28146587 -1.912381
2024-08-18 1.5911905 15911905.26305 5764.66936277 0.56288297 -0.71852983
2024-08-17 1.5822574 15822574.126698 5052.93428154 -0.09847956 -4.12264946
2024-08-16 1.5838171 15838171.487683 5471.96955136 0.79828584 -3.38806631
2024-08-15 1.5712739 15712738.917595 5223.0832077 -1.77629314 -5.58769837
2024-08-14 1.5996891 15996890.588185 5568.64680233 -1.13595402 -4.29358061
2024-08-13 1.6180696 16180695.853443 5395.3011589 -0.5265266 -12.47636121
2024-08-12 1.6266342 16266342.47303 6230.4148327 0.99892604 -25.11854406
2024-08-11 1.6105461 16105460.830999 5910.02028637 -2.4084892 -1.83942511
2024-08-10 1.6502932 16502932.170686 5952.82379052 0.66693556 6.41197069
2024-08-09 1.6392917 16392916.94877 5623.86728698 -1.4726758 1.63455723
2024-08-08 1.6642682 16642681.776278 5398.1121711 -0.42993211 0.71247675
2024-08-07 1.6714543 16714542.96399 5761.10571024 -9.58870779 13.00187603
2024-08-06 1.8487229 18487229.367149 5753.9880576 -14.89478021 15.93298461
2024-08-05 2.1722791 21722791.401688 5603.98900405 32.39743429 35.39999683
2024-08-04 1.6407260 16407260.093673 5386.68720087 5.79507097 2.17025209
2024-08-03 1.5508530 15508529.786875 5267.85946703 -3.84856075 -3.22856725
2024-08-02 1.6129275 16129274.72334 5127.55697124 -2.39438406 -0.74695092
2024-08-01 1.6528150 16528150.099164 5312.2816993 11.75774926 7.60272384
2024-07-31 1.4791385 14791385.374264 6066.18455471 -7.24356696 -2.32170456
2024-07-30 1.5946479 15946479.27845 5459.41348579 -0.60424538 3.03239533
2024-07-29 1.6043421 16043420.908307 5112.19600119 -0.09542427 7.25296934
2024-07-28 1.6060119 16060119.356236 5401.3656992 0.17082576 7.04658206
2024-07-27 1.6025938 16025937.971567 5605.78041227 -1.3828436 6.86285695
2024-07-26 1.6250659 16250659.172322 5676.48243893 5.78892205 7.11462099
2024-07-25 1.5361400 15361399.716709 5913.17756139 1.44251549 1.09577101
2024-07-24 1.5142960 15142960.17122 6086.74431374 -2.15925211 -0.09241523
2024-07-23 1.5477151 15477150.878438 5227.48000405 3.46735887 -0.65783406
2024-07-22 1.4958486 14958486.47051 2965.88299316 -0.2996358 -2.47192495
2024-07-21 1.5003442 15003442.154787 2929.36566334 0.04473346 1.91343738
2024-07-20 1.4996734 14996733.596952 2945.99971833 -1.15050606 -0.82634241
2024-07-19 1.5171280 15171280.093791 2977.72562543 -0.15543593 1.64710381
2024-07-18 1.5194898 15194898.425209 2774.84676612 0.25025393 -0.86880455
2024-07-17 1.5157113 15157113.283781 3096.79991762 -2.71903149 -2.32378194
2024-07-16 1.5579639 15579639.050527 3085.28243521 1.57793769 2.35707594
2024-07-15 1.5337621 15337620.948938 3125.63417855 4.18340378 5.13066901
2024-07-14 1.4721751 14721750.674808 2861.13127334 -2.64480921 -6.54482114
2024-07-13 1.5121691 15121690.539275 3063.29981324 1.31485534 -3.14769614
2024-07-12 1.4925443 14925442.560156 2663.2386445 -2.6267289 -5.09246499
2024-07-11 1.5328883 15328882.606174 2790.82774389 -1.21685759 -6.37842013
2024-07-10 1.5516073 15516072.745859 2926.4270741 1.93945002 -8.76209187
2024-07-09 1.5220872 15220871.55004 2900.84179959 4.33041828 -12.59143682
2024-07-08 1.4589102 14589102.393385 3156.36236965 -7.386886 -17.10252376
2024-07-07 1.5752739 15752739.286344 3186.19631441 0.89408245 -14.10414256
2024-07-06 1.5613145 15613144.897974 2941.10322539 -0.71952038 -11.05625279
2024-07-05 1.5726299 15726298.822483 3167.92214456 -3.95118946 -11.725976
2024-07-04 1.6373236 16373236.413341 2918.69216005 -3.72178165 -8.84541559
2024-07-03 1.7006169 17006168.886715 3205.07726026 -2.3390492 -4.36264189
2024-07-02 1.7413479 17413478.721264 3161.48153224 -1.05399225 -1.81219986
2024-07-01 1.7598971 17598970.50645 3167.87689792 -4.03709258 -1.86929659
2024-06-30 1.8339347 18339346.920818 2881.58849028 4.47416246 1.57114566
2024-06-29 1.7553954 17553954.479811 2818.64369143 -1.46707649 -6.25738692
2024-06-28 1.7815319 17815318.833384 2840.96117272 -0.816922 -2.17914703
2024-06-27 1.7962055 17962054.810612 2704.52691435 1.01296063 1.24381394
2024-06-26 1.7781931 17781930.851637 3009.03964792 0.26535769 -3.79687214
2024-06-25 1.7735815 17735814.987573 3291.78153121 -1.14118622 0.22082845
2024-06-24 1.7934214 17934214.159612 3333.58043152 -0.67265281 -3.96004735
2024-06-23 1.8055666 18055666.105929 2929.48220238 -3.57811833 -11.41091974
2024-06-22 1.8725694 18725693.581121 3080.72862397 2.81956421 -0.00175666
2024-06-21 1.8212189 18212189.213039 2886.36185507 2.65370614 -2.33302033
2024-06-20 1.7741385 17741384.990658 3104.34623732 -4.01623182 -5.10102196
2024-06-19 1.8483735 18483734.622036 3067.1449715 4.4588383 -0.73842148
2024-06-18 1.7694754 17694754.147134 3127.08405099 -5.24238557 -4.9527626
2024-06-17 1.8673702 18673701.583425 3024.20746099 -8.37856446 0.14821338
2024-06-16 2.0381368 20381367.60521 2904.06855712 8.83981138 9.0556626
2024-06-15 1.8726428 18726427.959272 3029.25471433 0.43200773 0.0988322
2024-06-14 1.8647233 18647232.948388 3099.6930214 -0.25562542 -5.97887574
2024-06-13 1.8695022 18695022.176481 2996.01617576 0.39623753 3.36714061
2024-06-12 1.8621238 18621237.84285 2934.7864883 0.02383753 2.40998959
2024-06-11 1.8616800 18616800.058412 3214.13943013 -0.156953 2.22541843
2024-06-10 1.8646066 18646065.618592 3187.84275109 -0.22950961 2.43587291
2024-06-09 1.8688959 18688958.574088 2957.38837731 -0.09781127 3.03729178
Cryptocurrency Defigram date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Defigram worth?
As on today's crypto exchange rates, one Defigram worth is $2.0898250.