DeFinder Capital

NameDeFinder Capital (DFC)
Price$0.3093919   0.74% (1D)

DeFinder Capital Market

Market Cap$8,218,463
Volume(24h)$165,927
Total Supply$199,999,999
Circulating Supply26,563,279
Percent Change(1H)2.24%
Percent Change(24H)0.74%
Percent Change(7D)-1.27%
Percent Change(30D)131.26%
Percent Change(90D)93.26%

DeFinder Capital Price History

Below table is the DeFinder Capital price history for one month, also lists live data for DeFinder Capital which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-09
16:59
0.3093919 8218463.3840368 165926.5006192 0.74127048 -1.27107379
2024-12-09
10:59
0.3026106 8038328.513644 171300.85716678 -1.62091183 -2.98320043
2024-12-09
04:58
0.3044148 8086253.9885963 169176.59246439 -3.5293769 -4.70664203
2024-12-08
22:58
0.3064125 8139320.1782169 177754.68818799 -3.69301562 -7.70842419
2024-12-08
16:59
0.3071153 8157990.6075416 173060.16433458 -3.17624823 -10.56137051
2024-12-08
10:59
0.3075964 8170769.4824275 171816.94402611 -2.38051944 -7.73835319
2024-12-08
04:57
0.3156643 8385078.3627528 180994.61226173 -0.18476246 -5.09227767
2024-12-07 0.3181623 8451432.9161258 165028.94752107 0.2520253 -3.36169228
2024-12-06 0.3173624 8430186.7127314 175273.06149315 9.96190038 -2.75583845
2024-12-05 0.2886113 7666461.4597045 178154.10956983 1.51236055 -14.28454197
2024-12-04 0.2843114 7552244.2960101 192425.38537734 -6.61235098 -14.26992239
2024-12-03 0.3044036 8085958.282727 145048.83289356 -1.54518704 -5.98892407
2024-12-02 0.3090342 8208962.9557239 133571.84424966 -6.91874624 -4.32776794
2024-12-01 0.3321777 8823727.9378305 195903.43681567 0.83545976 -6.63850224
2024-11-30 0.3292300 8745427.2691079 192249.07014898 0.88053458 -9.28169774
2024-11-29 0.3271516 8690219.0795495 184529.05688619 -2.79293854 -0.24241831
2024-11-28 0.3367085 8944082.7083225 167092.29082764 1.52967445 -1.4979467
2024-11-27 0.3316356 8809328.6585412 166917.90977414 2.38178148 -6.56380068
2024-11-26 0.3237955 8601069.8234228 170149.53657491 0.39255722 -3.35431636
2024-11-25 0.3230135 8580298.3572657 183810.95460516 -9.21416531 1.92434862
2024-11-24 0.3559566 9455375.2923812 185980.32662363 -1.74495066 -1.54003406
2024-11-23 0.3629146 9640201.6480286 182100.12106605 10.66271111 -6.41412337
2024-11-22 0.3279466 8711336.955064 214301.39269371 -4.06119833 -23.72446876
2024-11-21 0.3398270 9026920.3631377 221088.10182243 -4.10782431 -13.4971439
2024-11-20 0.3549327 9428175.2927308 217783.07767152 5.93943141 -17.17810553
2024-11-19 0.3350336 8899590.2346007 115786.58238294 5.71717904 -37.54050049
2024-11-18 0.3169150 8418300.8998732 79790.92860917 -12.33921507 10.67372924
2024-11-17 0.3615242 9603268.9040421 11437.79545919 -6.77266185 186.08561155
2024-11-16 0.3877878 10300915.047709 54885.29248167 -9.80629362 186.922587
2024-11-15 0.4299028 11419628.017618 93600.31037823 9.43377809 218.15955445
2024-11-14 0.3928507 10435401.522809 64029.76721218 -8.33011725 189.24906893
2024-11-13 0.4285493 11383674.997199 101731.24722256 -20.10658647 205.04446061
2024-11-12 0.5364013 14248577.565781 390834.7461638 87.3232181 287.05682799
2024-11-11 0.2863507 7606412.9743209 177669.9344203 126.59839365 99.41718917
2024-11-10 0.1263692 3356781.5074921 26365.16469753 -6.49991485 -13.09512289
2024-11-09 0.1351541 3590137.3800144 29055.41209975 0.02396816 -7.42039677
2024-11-08 0.1351218 3589277.0963497 22394.48574268 -0.5122078 -5.89557045
2024-11-07 0.1358174 3607756.3054711 24059.50800969 -3.3241834 -7.93316886
2024-11-06 0.1404343 3730394.9782587 19804.20299343 1.32869965 -9.93614842
2024-11-05 0.1385846 3681262.4233499 19550.1391602 -3.4884107 -8.39330266
2024-11-04 0.1429969 3798467.6440821 15415.28291764 -1.65815101 -3.37069166
2024-11-03 0.1454110 3862592.7787786 19404.40459293 -0.39453396 -2.00411009
2024-11-02 0.1459870 3877892.3811236 21173.2437952 1.67140641 -1.14498812
2024-11-01 0.1435870 3814142.5578951 21418.39099028 -2.6663696 -2.15624639
2024-10-31 0.1475205 3918627.6543305 34113.54206336 -5.39207035 -3.09028854
2024-10-30 0.1559282 4141965.3393463 17580.25919332 3.07109942 1.60123416
2024-10-29 0.1521534 4041694.3515771 21887.62110499 2.81675832 1.58153391
2024-10-28 0.1489071 3955461.5382774 19730.84878495 0.35201629 -2.82023271
2024-10-27 0.1483848 3941586.5116382 33670.79538338 0.47869903 -2.77064378
2024-10-26 0.1476779 3922808.0672968 30514.81088282 0.63133723 -4.32985472
2024-10-25 0.1467514 3898197.2963413 5995.78873442 -3.59554198 -5.76881816
2024-10-24 0.1522247 4043586.133112 5265.76065188 -0.81197985 -3.66864025
2024-10-23 0.1534708 4076688.018381 10274.51095293 0.13149213 -8.64171703
2024-10-22 0.1532693 4071334.5340738 7283.95375148 0.0265933 -8.70080068
2024-10-21 0.1532285 4070252.1198688 5553.3771 0.40322395 -9.51101709
2024-10-20 0.1526391 4054594.8998145 3170.579312 -1.11643202 -11.37163364
2024-10-19 0.1543624 4100372.7745924 10691.48110858 -0.87696395 -9.21632298
2024-10-18 0.1557281 4136649.7012117 4120.47971066 -2.5546361 -8.67794621
2024-10-17 0.1598107 4245096.4680198 3341.20977616 -4.8678822 9.01629582
2024-10-16 0.1679882 4462316.7929824 55571.98195727 -0.28330699 10.96540268
2024-10-15 0.1684655 4474994.7660545 82383.31603786 -0.47464384 9.69925905
2024-10-14 0.1692689 4496336.3495093 65505.29825497 -1.71571881 10.76115673
2024-10-13 0.1722238 4574827.5259363 77508.13936121 1.28826997 27.433649
2024-10-12 0.1700333 4516640.9964958 201128.44038295 -0.28913207 35.60407675
2024-10-11 0.1705263 4529737.9213971 104924.02151616 16.3260371 42.68610875
2024-10-10 0.1465934 3894001.7507878 88621.30766557 -3.16701113 18.99878699
2024-10-09 0.1513879 4021358.6262509 93480.24447412 -1.42109997 26.58393199
2024-10-08 0.1534649 4076531.3655746 91866.039251 -0.24266172 21.82860734
2024-10-07 0.1538382 4086447.6097038 106883.83974115 13.85579959 12.58802497
2024-10-06 0.1351167 3589143.13068 97414.05019644 7.75398295 3.43311101
2024-10-05 0.1253937 3330868.1797949 455591.22700628 5.01335404 -12.29155911
2024-10-04 0.1194074 3171852.0089138 608313.09251538 -3.21275513 -17.07364867
2024-10-03 0.1233710 3277138.442264 549904.68210263 2.66509195 -16.1347339
2024-10-02 0.1201684 3192066.9236751 100568.12601548 -4.6039309 -18.58133034
2024-10-01 0.1259679 3346119.9750616 103477.74405514 -7.80915962 -12.92920682
2024-09-30 0.1366382 3629557.9488559 76766.87656929 4.59779857 -4.5964599
2024-09-29 0.1306320 3470013.7080649 89109.65005499 -8.62757823 -8.61274952
2024-09-28 0.1429665 3797659.7760037 381028.5608038 -0.71224385 -3.28089831
2024-09-27 0.1439921 3824902.4081293 480918.36247185 -2.11690354 -10.55659544
2024-09-26 0.1471062 3907623.0180308 86783.87203002 -0.32995069 -12.04675537
2024-09-25 0.1475932 3920558.9293503 113723.78761098 2.01851046 -7.26472879
2024-09-24 0.1446729 3842987.8182971 120975.94078598 1.01358006 -24.64200237
2024-09-23 0.1432213 3804426.9058891 405936.47345935 0.19444989 -27.42978556
2024-09-22 0.1429433 3797043.5589802 140138.87237142 -3.29659217 -30.94076263
2024-09-21 0.1478162 3926483.7138328 141484.76948902 -8.18116808 -29.86300758
2024-09-20 0.1609868 4276338.1232662 102223.35074142 -3.74767183 -28.98195425
2024-09-19 0.1672550 4442841.2326424 131828.61133443 5.08911971 -10.6792933
2024-09-18 0.1591554 4227689.074732 154960.11579512 -17.09831039 2.76340252
2024-09-17 0.1919809 5099641.629317 350625.91521521 -2.72330215 14.99277036
2024-09-16 0.1973555 5242408.2457607 686772.97848298 -4.65299916 23.60417548
2024-09-15 0.2069865 5498241.3705313 561629.18760551 -1.78741556 31.35544212
2024-09-14 0.2107536 5598306.3694898 362887.5251218 -7.02774982 31.10091688
2024-09-13 0.2266844 6021480.9885244 548426.50159234 21.05832937 42.47498678
2024-09-12 0.1872522 4974032.7822844 260675.01447348 20.90494923 10.70835928
2024-09-11 0.1548756 4114002.6225921 541304.30717926 -7.23258746 -8.77970049
2024-09-10 0.1669504 4434749.7789979 436156.38119886 4.56140846 -11.99096179
2024-09-09 0.1596673 4241287.3395873 384138.8665232 1.32624891 -20.38516155
2024-09-08 0.1575774 4185773.5635226 349523.81756126 -1.97772043 -24.09649069
2024-09-07 0.1607568 4270226.7097704 309029.80023654 1.0383484 -27.51165411
2024-09-06 0.1591047 4226342.5494062 215453.5853025 -5.9331794 -29.3028262
2024-09-05 0.1691401 4492915.2728511 343145.00779054 -0.37802247 -31.29797835
2024-09-04 0.1697819 4509963.9497626 283621.48476161 -10.49831234 -30.80121015
2024-09-03 0.1896969 5038970.8481985 1253146.6535678 -5.41153713 -22.56531664
2024-09-02 0.2005497 5327257.3579649 179669.26362007 -3.39718039 -12.11055984
2024-09-01 0.2076023 5514598.2070613 708206.97895133 -6.38808442 -30.13457168
2024-08-31 0.2217691 5890914.8186143 566836.04034613 -1.45828836 -30.23381164
2024-08-30 0.2250510 5978092.648136 790509.99832481 -8.58784874 -41.78523893
2024-08-29 0.2461938 6539713.3373344 490860.66439146 0.34232069 -29.04363911
2024-08-28 0.2453539 6517402.918769 714350.4411865 0.15398909 -33.50768406
2024-08-27 0.2449766 6507382.2600091 369356.40944805 7.35921795 -37.35175128
2024-08-26 0.2281841 6061316.7499317 525202.13243837 -23.20809695 -42.93033326
2024-08-25 0.2971460 7893171.6873778 452627.65153945 -6.52105494 -28.84680916
2024-08-24 0.3178748 8443796.2818905 285960.47851149 -17.77417782 -22.64766843
2024-08-23 0.3865875 10269032.352174 630328.2202634 11.41974089 -9.32394854
2024-08-22 0.3469650 9216528.660211 786417.39361463 -5.97046965 -20.09844992
2024-08-21 0.3681792 9780048.092327 649434.6640205 -5.8461841 -20.67270378
2024-08-20 0.3910351 10387173.453125 984026.41606664 -2.20070131 -11.55628627
2024-08-19 0.3997219 10617925.511635 848432.18981778 -4.2901188 -10.72594433
2024-08-18 0.4176392 11093865.521971 728833.21799424 1.53485017 -9.39219865
2024-08-17 0.4109440 10916020.384327 1117213.3453116 -3.61101298 -17.77520755
2024-08-16 0.4263392 11324966.390108 986743.45702449 -1.81961099 -16.48373318
2024-08-15 0.4342407 11534855.895675 1134322.1672698 -6.34189949 -14.41763661
2024-08-14 0.4636445 12315919.107304 687441.52118502 4.86641325 -4.9127435
2024-08-13 0.4421287 11744388.623515 1074624.6696156 -1.29934186 -17.05600232
2024-08-12 0.4479491 11898997.276091 894974.33566796 -2.48883548 -6.65847315
2024-08-11 0.4593824 12202702.464846 1124151.1101888 -8.08329023 -15.38115523
2024-08-10 0.4997811 13275826.01221 733394.68217013 -2.09706684 -8.60329464
2024-08-09 0.5104864 13560192.308443 454747.65590121 0.60925912 -12.92282899
2024-08-08 0.5073950 13478075.901891 1147422.5931455 4.05989591 -18.86514485
2024-08-07 0.4875990 12952228.890504 1266464.6664441 -8.52570726 -23.26834178
2024-08-06 0.5330449 14159419.550846 1522525.7175271 11.07337951 -15.49963786
2024-08-05 0.4799033 12747806.552281 955732.69991976 -11.60116647 -25.03960952
2024-08-04 0.5428843 14420785.935029 1437286.8403962 -0.72088005 -13.19011308
2024-08-03 0.5468262 14525497.346852 1243070.3397574 -6.72409449 -16.13868606
2024-08-02 0.5862459 15572614.671139 1479634.2179529 -6.25651281 -12.99188134
2024-08-01 0.6253725 16611943.014138 1630106.9639018 -1.58744533 -8.93468797
2024-07-31 0.6354600 16879902.233505 1482064.1888728 0.73561607 -15.25802477
2024-07-30 0.6308196 16756637.71332 936044.16582062 -1.46664832 -18.9528357
2024-07-29 0.6402092 17006056.759545 1393592.3430971 2.37263565 -21.35046963
2024-07-28 0.6253715 16611916.506178 1522329.4752579 -4.09298133 -26.39104557
2024-07-27 0.6520602 17320855.904708 1420613.7095266 -3.22401744 -26.70184433
2024-07-26 0.6737830 17897886.900116 1384054.9699965 -1.88524883 -21.77660293
2024-07-25 0.6867296 18241790.032932 1286368.1642692 -8.42095542 -16.89749819
2024-07-24 0.7498764 19919174.869646 2010738.6689116 -3.65652908 -23.06720099
2024-07-23 0.7783365 20675168.414517 1708081.0137675 -4.38157951 -21.91542835
2024-07-22 0.8140026 21622578.902227 1090998.8024435 -4.18833224 -24.11693937
2024-07-21 0.8495861 22567793.054434 3045508.8681202 -4.49792911 -22.4658344
2024-07-20 0.8895997 23630684.491829 1991552.0473526 3.27880752 -20.17342555
2024-07-19 0.8613574 22880477.670195 2661615.7473438 4.23455887 -25.57651876
2024-07-18 0.8263645 21950951.698459 2350502.6479129 -15.21997441 -26.09671759
2024-07-17 0.9747161 25891654.958422 1153427.3940553 -2.21415632 -14.84722169
2024-07-16 0.9967865 26477917.441116 1232651.903848 -7.07743865 1.89204007
2024-07-15 1.0727066 28494605.675483 1474367.9462835 -2.10360978 21.06384326
2024-07-14 1.0957571 29106901.29866 707387.31901789 -1.67427336 21.20259928
2024-07-13 1.1144155 29602528.549304 1189361.5352229 -3.71165935 18.94736475
2024-07-12 1.1573732 30743627.265039 1938643.1415765 3.50598913 25.53668944
2024-07-11 1.1181703 29702268.943666 1995328.0365391 -2.31482976 5.89170723
2024-07-10 1.1446674 30406118.829807 2784752.4113066 17.00850285 27.98698063
2024-07-09 0.9782771 25986247.23021 2631970.0371998 10.4066853 0.38180375
2024-07-08 0.8860669 23536842.13866 3729281.5809123 -1.99140689 -7.80464454
2024-07-07 0.9040706 24015080.098013 2230229.7954777 -3.50383457 -5.07640749
2024-07-06 0.9368980 24887082.29094 3942998.122057 1.62242385 -2.52150604
2024-07-05 0.9219402 24489754.670464 2443717.5507105 -12.69145342 -2.09942056
2024-07-04 1.0559564 28049664.814686 3333991.1992128 18.06807464 -0.82095419
2024-07-03 0.8943624 23757196.770897 3961995.8002107 -8.2287549 -17.19382664
2024-07-02 0.9745562 25887408.136308 3772131.12652 1.40267675 -30.04337089
2024-07-01 0.9610754 25529314.37897 2966807.7482446 0.90885499 -28.12815008
2024-06-30 0.9524193 25299379.704075 4279666.7932501 -0.90660677 -27.07670582
2024-06-29 0.9611330 25530844.066084 649103.37828013 2.0624527 -28.53685315
2024-06-28 0.9417107 25014923.109724 2006022.7567294 -11.55130653 -27.3503255
2024-06-27 1.0646971 28281845.812519 2920214.1009259 -1.42307403 -22.10707823
2024-06-26 1.0800672 28690127.567416 3129232.7631078 -22.46946459 -18.71979455
2024-06-25 1.3930863 37004939.298284 1977666.0444685 4.15043205 3.10741104
2024-06-24 1.3372070 35520602.860226 2878658.8624157 2.3850941 -9.14798983
2024-06-23 1.3060563 34693138.852397 2726344.5337864 -2.8907595 -9.59566621
2024-06-22 1.3449352 35725888.363241 2312428.4502098 3.75703133 -4.47216978
2024-06-21 1.2962352 34432257.655463 3591081.899082 -5.16781791 -8.13805854
2024-06-20 1.3668727 36308621.079463 4152289.1297331 2.86368277 -10.49446215
2024-06-19 1.3288195 35297803.949 4333471.7566953 -1.64937862 -8.71959115
2024-06-18 1.3511044 35889762.009468 5445409.8518495 -8.20378146 -6.54768842
2024-06-17 1.4718519 39097211.822946 2741028.0879351 1.88058806 1.55064635
2024-06-16 1.4446833 38375526.256931 5719192.0529656 2.61272497 3.19599018
2024-06-15 1.4079025 37398506.258521 2110985.2202565 -0.22439345 2.37679513
2024-06-14 1.4110688 37482614.789662 2531872.7308743 -7.60041288 -5.80611026
2024-06-13 1.5271376 40565781.684707 3055126.5750044 4.90344223 -2.87951523
2024-06-12 1.4557555 38669638.310111 2952015.2475297 0.69075094 -5.99687643
2024-06-11 1.4457688 38404359.83169 2830944.6211939 -0.24895941 -3.1008965
2024-06-10 1.4493772 38500209.726363 6636569.8367046 3.53127768 10.69346393
2024-06-09 1.3999413 37187032.353483 7484200.7727452 1.79789445 16.94920744
Cryptocurrency DeFinder Capital date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 DeFinder Capital worth?
As on today's crypto exchange rates, one DeFinder Capital worth is $0.3093919.