Dego Finance

NameDego Finance (DEGO)
Price$3.7783918   22.08% (1D)

Dego Finance Market

Market Cap$79,335,697
Volume(24h)$119,982,997
Total Supply$21,000,000
Circulating Supply20,997,213
Percent Change(1H)1.61%
Percent Change(24H)22.08%
Percent Change(7D)12.40%
Percent Change(30D)112.31%
Percent Change(90D)145.99%

Dego Finance Price History

Below table is the Dego Finance price history for one month, also lists live data for Dego Finance which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-14
00:59
3.7783918 79335696.969343 119982996.99437 22.07762152 12.40108949
2024-12-13
18:59
4.1395791 86919622.583763 128654893.10739 27.3696996 21.44313383
2024-12-13
12:59
3.6476800 76591112.002698 95253179.686796 11.6740951 11.305915
2024-12-13
06:58
3.1379232 65887640.026295 67948000.157994 -3.15898454 -8.31944569
2024-12-13
00:59
3.0950733 64987911.773114 62410862.519821 -2.32625146 -4.50700619
2024-09-21 1.6586222 34826442.37617 1485606.0277537 2.21685209 8.44533369
2024-09-20 1.6226504 34071135.691213 2267981.9602345 5.17862263 5.15432518
2024-09-19 1.5442629 32425215.859758 2254914.7928332 4.52509821 1.38590696
2024-09-18 1.4785236 31044874.886307 1336232.5011701 2.20081059 -0.3724468
2024-09-17 1.4466848 30376348.98 1168942.7937296 3.62680336 -4.91095982
2024-09-16 1.3960527 29313216.26659 1289710.6868228 -3.64502575 -5.17057392
2024-09-15 1.4678832 30821455.26527 1254371.9259233 -3.87716045 5.98252342
2024-09-14 1.5290278 32105322.487445 1193117.4815496 -1.58486106 14.85768782
2024-09-13 1.5519742 32587132.587311 1286259.2454403 2.50597928 18.21203789
2024-09-12 1.5140329 31790469.995938 1314738.2979921 2.31314022 11.28556081
2024-09-11 1.4798029 31071737.146085 1513896.722768 -2.8353287 3.93860001
2024-09-10 1.5224414 31967026.669809 1432266.2153283 2.88507388 8.22729825
2024-09-09 1.4793838 31062936.054639 1531810.2279934 6.81287822 -0.16787989
2024-09-08 1.3850238 29081639.379639 1157072.4104542 4.10997733 -0.43129684
2024-09-07 1.3312368 27952262.574867 1208098.331993 1.34191817 -5.90148754
2024-09-06 1.3128732 27566678.630006 1716415.6342952 -3.50022219 -12.390143
2024-09-05 1.3583264 28521069.007463 1450607.1897184 -4.46393276 -8.69737764
2024-09-04 1.4217944 29853718.9467 1567895.6347128 1.07250129 -2.74093719
2024-09-03 1.4058671 29519291.258646 1536347.721768 -5.12894772 -6.06038851
2024-09-02 1.4818716 31115172.172622 1958810.1348884 6.53104185 -9.24624246
2024-09-01 1.3910232 29207610.883845 1529451.5258004 -1.82582673 -18.64009415
2024-08-31 1.4168933 29750809.109273 1173305.1542883 -5.44874243 -18.31801127
2024-08-30 1.4985451 31465270.66094 1795326.6832015 0.49570189 -11.21441477
2024-08-29 1.4911535 31310066.070238 2372702.7098751 1.97060535 -5.21354552
2024-08-28 1.4623366 30704991.856783 2064903.1515866 -2.2871186 -5.79900211
2024-08-27 1.4939941 31369710.762748 2080609.5256465 -8.37897151 2.69875911
2024-08-26 1.6306235 34238549.032274 2145087.1502742 -4.58981504 13.21564342
2024-08-25 1.7090665 35885633.224321 3315931.23663 -1.50173589 25.87390046
2024-08-24 1.7351235 36432757.010639 2892833.9674405 2.76190893 32.55259074
2024-08-23 1.6878248 35439616.214366 4696841.635774 7.28803834 31.92472474
2024-08-22 1.5738475 33046411.17359 2774064.5234251 1.19474333 25.99631568
2024-08-21 1.5550577 32651877.983782 4231123.937458 6.89263796 20.07409112
2024-08-20 1.4547343 30545364.943126 7955428.0133829 1.00349586 9.15202095
2024-08-19 1.4409572 30256084.580871 2437446.6762133 6.1281424 11.27096481
2024-08-18 1.3577608 28509193.004883 2046641.7516245 3.72444203 4.98662571
2024-08-17 1.3070007 27443371.881025 1217828.0719531 2.15853522 -0.11062284
2024-08-16 1.2793847 26863513.481282 1288454.4545375 2.42392009 0.10708884
2024-08-15 1.2491074 26227773.217963 1222744.1653253 -3.43854514 -3.91397886
2024-08-14 1.2935880 27161741.977539 1283993.6887956 -3.1272725 7.58407611
2024-08-13 1.3353480 28038584.932513 1343256.2092079 3.14967662 8.11849375
2024-08-12 1.2945731 27182426.402743 2178480.4376077 0.15740477 10.16725615
2024-08-11 1.2925386 27139707.208972 2051246.4526809 -1.21591249 0.77131111
2024-08-10 1.3084482 27473764.138573 2364870.4115794 2.38119259 -0.98508972
2024-08-09 1.2761516 26795626.260612 1634154.5663703 -1.77221659 -6.15652948
2024-08-08 1.2999887 27296138.300287 2345591.8089538 8.11640221 -11.41626677
2024-08-07 1.2023973 25246990.968062 5181045.3757618 -2.64606286 -18.40259408
2024-08-06 1.2350782 25933199.733611 1577141.2869097 5.10428376 -18.36630818
2024-08-05 1.1750979 24673779.989767 3537886.993139 -8.38482005 -24.46952243
2024-08-04 1.2826454 26931977.870786 1726902.6509824 -2.93767686 -18.75333808
2024-08-03 1.3214658 27747097.947741 1498655.6127208 -2.77583833 -16.65035802
2024-08-02 1.3591948 28539302.856906 1971767.2561586 -7.38184417 -12.24375846
2024-08-01 1.4699116 30864046.418161 1658247.7023714 -0.5198068 -4.35579277
2024-07-31 1.4735729 30940923.528167 1502018.9261579 -2.60277012 -2.07115823
2024-07-30 1.5129516 31767765.435577 1365119.0013563 -2.7536723 -2.46719991
2024-07-29 1.5557930 32667316.273749 2534647.4394973 -1.45133737 -1.79771359
2024-07-28 1.5784106 33142222.14695 1775644.7476979 -0.41251145 -5.76810217
2024-07-27 1.5854487 33290002.558886 1644294.4597119 2.3642911 -4.13450158
2024-07-26 1.5488298 32521108.876436 1825637.4583651 0.82466462 -8.34689
2024-07-25 1.5361616 32255112.37583 1945800.2563652 2.08828425 -6.44287239
2024-07-24 1.5047384 31595312.442733 1402141.5298246 -2.99666186 -12.32223081
2024-07-23 1.5512233 32571366.150403 2026000.2289024 -2.08615239 -9.994544
2024-07-22 1.5842737 33265331.662282 2053249.5639609 -5.48069173 -8.4760602
2024-07-21 1.6761376 35194218.271992 2064249.4322233 1.34908431 0.87366233
2024-07-20 1.6538261 34725738.778504 2129174.2718859 -2.13365823 3.05113173
2024-07-19 1.6898824 35482820.907227 2408366.2992109 2.9192137 8.93992403
2024-07-18 1.6419504 34476381.650631 1783146.9013026 -4.32719289 4.30183249
2024-07-17 1.7150922 36012155.846607 1590219.9593351 -0.23226192 6.1147561
2024-07-16 1.7234770 36188213.024108 1776137.0768754 -0.43424596 6.17517848
2024-07-15 1.7309938 36346044.251736 1918840.7629317 4.17502576 10.29016296
2024-07-14 1.6616207 34889402.702208 1423531.4234466 3.53681622 13.38005217
2024-07-13 1.6048597 33697581.186704 1250819.1015494 3.4588525 2.39889188
2024-07-12 1.5512058 32570998.393833 1672927.9015539 -1.46254753 6.48999787
2024-07-11 1.5739490 33048541.299987 1813096.3235313 -2.61794061 -1.59367727
2024-07-10 1.6163786 33939445.76544 1511240.4826307 -0.42264012 -5.6079894
2024-07-09 1.6232391 34083496.296789 1802109.7841797 3.42457998 -8.97550957
2024-07-08 1.5694906 32954928.414886 2104177.4806467 7.09359328 -13.94401511
2024-07-07 1.4655318 30772082.068617 1498329.8724513 -6.49100043 -19.81960721
2024-07-06 1.5672628 32908150.243335 1454791.2281385 7.59230672 -9.75623677
2024-07-05 1.4566681 30585969.617976 2534165.5434555 -8.70894368 -20.530159
2024-07-04 1.5956307 33503796.374743 1972206.5575878 -6.81961266 -15.46849588
2024-07-03 1.7124104 35955845.78608 1471718.7387425 -3.97515231 -5.11778296
2024-07-02 1.7832993 37444314.311328 1512994.4131009 -2.22077542 -5.0947139
2024-07-01 1.8238018 38294754.813861 1611921.0942605 -0.2183708 0.84134674
2024-06-30 1.8277932 38378562.387248 1646356.3595576 5.24523171 3.94728469
2024-06-29 1.7366993 36465844.357345 1495194.6774188 -5.25280417 -7.10889198
2024-06-28 1.8329823 38487518.325015 2559621.2179929 -2.8943533 -2.11437911
2024-06-27 1.8876166 39634686.173676 1562732.8627668 4.59013865 1.72997526
2024-06-26 1.8047749 37895242.02435 1703350.3527757 -3.95180543 -1.03527248
2024-06-25 1.8786161 39445700.732285 1629375.1808415 3.90245556 4.19607361
2024-06-24 1.8085854 37975251.274564 2193632.2767222 2.85492759 -5.90853629
2024-06-23 1.7583847 36921178.36597 1947741.9164092 -5.9489989 -15.76245289
2024-06-22 1.8696077 39256550.097673 1669951.4416518 -0.1584943 -10.31704072
2024-06-21 1.8725756 39318868.260852 2383720.7738013 0.9193684 -7.83358415
2024-06-20 1.8555166 38960676.11672 1884751.5678539 1.74714528 -8.3793241
2024-06-19 1.8236547 38291665.096583 2029989.7327387 1.04260021 -13.70893308
2024-06-18 1.8048374 37896555.530237 2730844.3892924 -6.10352111 -10.64313613
2024-06-17 1.9221567 40359932.532892 2703950.7299032 -7.91676028 -8.41577815
2024-06-16 2.0874121 43829835.544606 2235384.719468 0.13078955 -5.46031115
2024-06-15 2.0872862 43827193.046849 2614109.3520892 2.80431644 -4.77025429
2024-06-14 2.0317331 42660732.652213 2343657.1000777 0.32180008 -11.66094278
2024-06-13 2.0252160 42523890.739756 1765685.9595453 -4.17152422 -19.34566163
2024-06-12 2.1133760 44375004.812678 2535862.6561578 4.63249783 -15.6978531
2024-06-11 2.0198084 42410346.436379 2758219.7211745 -3.76300621 -17.20666793
2024-06-10 2.0987858 44068652.567687 1973673.071348 -4.94518974 -12.41674158
2024-06-09 2.2079744 46361307.171239 1707017.5128125 0.73141918 -3.09405201
Cryptocurrency Dego Finance date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Dego Finance worth?
As on today's crypto exchange rates, one Dego Finance worth is $3.7783918.