Dejitaru Tsuka

NameDejitaru Tsuka (TSUKA)
Price$0.0081383   -9.73% (1D)

Dejitaru Tsuka Market

Market Cap$8,138,328
Volume(24h)$151,880
Total Supply$1,000,000,000
Circulating Supply1,000,000,000
Percent Change(1H)-0.51%
Percent Change(24H)-9.73%
Percent Change(7D)-30.44%
Percent Change(30D)64.93%
Percent Change(90D)75.60%

Dejitaru Tsuka Price History

Below table is the Dejitaru Tsuka price history for one month, also lists live data for Dejitaru Tsuka which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-04
00:57
0.0081383 8138327.5516516 151880.17097349 -9.72502656 -30.44165852
2024-12-03
18:59
0.0081790 8178991.906133 188317.43426871 -11.02354272 -31.02290774
2024-12-03
12:58
0.0083446 8344601.3198026 212560.38826823 -10.63193474 -25.42007311
2024-12-03
06:58
0.0088841 8884098.6942222 218360.5950575 -8.72061438 -21.60714453
2024-12-03
00:57
0.0090150 9015042.8647366 221057.82941316 -11.19654374 -19.5937512
2024-09-09 0.0045491 4549126.8536731 64742.95562546 3.1319584 -10.44132965
2024-09-08 0.0044109 4410893.5099123 55959.02842364 1.00988308 -13.75092359
2024-09-07 0.0043670 4366983.6495356 76240.01484718 3.55794998 -15.32427031
2024-09-06 0.0042169 4216912.7679905 78741.81275852 -2.79989851 -22.01399836
2024-09-05 0.0043383 4338309.0449616 81661.82474836 -5.7423991 -21.08128815
2024-09-04 0.0046026 4602615.5551977 94483.38621862 5.87548331 -18.67573243
2024-09-03 0.0043472 4347196.7364395 80695.02557136 -14.41340413 -22.51106118
2024-09-02 0.0050793 5079296.228911 83235.28262355 -0.68120947 -13.04721839
2024-09-01 0.0051141 5114148.5244462 85710.05062836 -0.83675764 -17.46634103
2024-08-31 0.0051573 5157302.6482495 96801.43534133 -4.63834885 -14.68397857
2024-08-30 0.0054073 5407268.8421873 76375.74192614 -1.63576078 -7.85913549
2024-08-29 0.0054972 5497189.7157418 102358.86853244 -2.8693746 -8.1888081
2024-08-28 0.0056596 5659584.3930342 90467.75370953 0.88229619 -5.37896673
2024-08-27 0.0056095 5609485.5611969 117977.89139222 -3.97076803 -1.90975539
2024-08-26 0.0058488 5848789.7660235 97290.63578893 -5.72839822 4.10736563
2024-08-25 0.0061964 6196439.838369 93378.47036635 2.50621887 9.54018699
2024-08-24 0.0060451 6045125.6603234 105097.24584758 3.01006306 3.49636876
2024-08-23 0.0058829 5882855.2794706 102943.86545238 -1.71616424 -2.38185661
2024-08-22 0.0059875 5987494.119041 97946.97752627 0.1032657 -11.17386879
2024-08-21 0.0059692 5969162.8407735 93258.95909561 4.33772334 -6.62893628
2024-08-20 0.0057211 5721060.1855463 99769.50122634 1.83587743 -17.66661631
2024-08-19 0.0056430 5643041.9749931 101851.03200452 -0.24273789 -17.48484018
2024-08-18 0.0056542 5654179.0211364 92619.35243126 -3.21373094 -16.94472589
2024-08-17 0.0058409 5840906.0457906 119188.90496607 -3.20444147 -15.16992257
2024-08-16 0.0060338 6033843.5912554 132878.65777192 -10.47976346 -9.45117604
2024-08-15 0.0067407 6740689.9722293 128018.98686385 5.18026043 -1.40289944
2024-08-14 0.0064087 6408702.4930885 123774.62520553 -7.72914332 2.15280396
2024-08-13 0.0069455 6945532.6671326 92339.25775012 1.62752611 0.08275297
2024-08-12 0.0068388 6838794.2134573 100867.14238156 0.45630424 3.96672182
2024-08-11 0.0067666 6766610.6321505 101188.53135534 -1.72550297 -7.42578413
2024-08-10 0.0068854 6885418.7367669 98513.01908075 3.32539205 -2.17337936
2024-08-09 0.0066638 6663820.5769326 98347.50712633 -2.52727982 0.34352053
2024-08-08 0.0068367 6836728.8279809 126695.3264178 8.9708961 -15.39155688
2024-08-07 0.0062739 6273903.4666551 129542.18226358 -9.5942946 -19.75663992
2024-08-06 0.0069397 6939720.7165606 132946.99059522 5.48995609 -16.46431045
2024-08-05 0.0065786 6578560.626735 168533.43083696 -10.00534878 -24.39317271
2024-08-04 0.0073094 7309390.1672934 115828.4732757 3.85031997 -5.78602706
2024-08-03 0.0070380 7038038.9251321 107617.41366961 5.9786484 0.35978542
2024-08-02 0.0066410 6641007.3534495 202423.98335912 -17.81347802 -7.22566934
2024-08-01 0.0080804 8080409.2851756 148961.0018247 3.3464777 13.59422293
2024-07-31 0.0078186 7818595.1593131 182926.79141809 -5.88501114 9.38300369
2024-07-30 0.0083075 8307529.0104477 140804.53988437 -4.52604634 16.67751073
2024-07-29 0.0087040 8704035.3080821 227503.36417398 12.17624413 21.65864439
2024-07-28 0.0077590 7758950.7315025 107086.6561746 10.63971637 10.15132553
2024-07-27 0.0070127 7012740.4640164 96277.55088675 -2.03258813 -3.508744
2024-07-26 0.0071582 7158237.9588711 91698.99481701 0.63035792 -3.34795176
2024-07-25 0.0071134 7113398.0906908 96136.31252188 -0.49069542 -3.91028598
2024-07-24 0.0071485 7148475.3320024 99439.24639311 0.39884377 -8.72975804
2024-07-23 0.0071200 7120044.7154237 101531.06217179 -0.57811258 -17.65061234
2024-07-22 0.0071612 7161216.6844956 137787.5385868 1.67590016 -18.26272684
2024-07-21 0.0070432 7043180.0196166 102425.48452231 -3.0899133 -10.6504396
2024-07-20 0.0072677 7267747.104107 109579.84105365 -1.86933604 5.30993263
2024-07-19 0.0074069 7406905.0163184 105049.93091263 0.06433425 7.05029952
2024-07-18 0.0074021 7402142.9029395 135525.48945545 -5.49129038 4.06363584
2024-07-17 0.0078322 7832233.5923471 145530.49842609 -9.41354077 6.17061041
2024-07-16 0.0086454 8645437.19897 136098.63305469 -1.3220109 21.03604512
2024-07-15 0.0087613 8761262.0377933 127348.40711657 11.14509489 20.31643663
2024-07-14 0.0078827 7882671.7221781 142075.54633237 14.22787294 3.99627982
2024-07-13 0.0069008 6900830.3481028 104492.48305667 -0.2638816 -5.59430011
2024-07-12 0.0069187 6918729.7005887 104664.85992803 -2.73152572 -4.23299075
2024-07-11 0.0071130 7113023.7746786 109640.46762262 -3.57843911 -0.48561894
2024-07-10 0.0073770 7377005.4221923 125782.7397149 3.27801135 1.34118566
2024-07-09 0.0071423 7142252.608354 91133.01629676 -1.9180722 -11.30045146
2024-07-08 0.0072819 7281925.1907761 181749.9981729 -3.92938379 -10.19239176
2024-07-07 0.0075798 7579763.1762769 114228.43438733 3.69373127 -9.04289247
2024-07-06 0.0073112 7311200.4761773 105629.06104416 1.19947359 -14.31982849
2024-07-05 0.0072245 7224543.9790475 125500.87212443 1.07459855 -17.25371441
2024-07-04 0.0071477 7147734.5275202 153677.81777112 -1.80841 -24.24803248
2024-07-03 0.0072803 7280317.1456956 117574.28896049 -9.58582964 -23.81440548
2024-07-02 0.0080522 8052185.9757382 116283.45235045 -0.69280518 -12.27241727
2024-07-01 0.0081079 8107897.3015389 141734.12749213 -2.69916772 -3.41592057
2024-06-30 0.0083333 8333337.9675919 145648.38314605 -2.34957042 -0.3019403
2024-06-29 0.0085331 8533130.0664332 110215.01722478 -2.26582889 -3.40930425
2024-06-28 0.0087310 8730958.6498711 108727.14468407 -7.46896187 4.72125077
2024-06-27 0.0094357 9435708.0894746 137521.2097955 -1.27479315 7.57630593
2024-06-26 0.0095575 9557547.0446146 132899.97325852 4.13290198 6.24171012
2024-06-25 0.0091782 9178220.2001718 167803.35028926 9.33413632 1.97912548
2024-06-24 0.0083948 8394829.2371883 202720.91462546 0.43372653 -10.41982546
2024-06-23 0.0083581 8358115.0127107 173005.35339689 -5.39038571 -20.12772749
2024-06-22 0.0088347 8834689.0394536 182481.88776447 5.94075883 -12.7833571
2024-06-21 0.0084154 8415408.1507942 227196.54379699 -4.03321696 -29.30792736
2024-06-20 0.0087691 8769084.3477073 201859.93254387 -3.62421427 -27.14177144
2024-06-19 0.0091000 9099977.5651392 153515.109394 0.73140108 -19.73713519
2024-06-18 0.0090333 9033285.2207357 272097.81037815 -1.70195346 -12.31986485
2024-06-17 0.0091897 9189689.4580372 622471.10921074 -11.36661699 -15.59664131
2024-06-16 0.0103678 10367773.412751 508918.43171348 3.1659711 -4.68468214
2024-06-15 0.0100500 10049965.073664 390694.47175439 -15.57713563 -8.38892973
2024-06-14 0.0119043 11904316.618645 210596.58487703 -1.09258998 4.95807246
2024-06-13 0.0120358 12035818.768227 284689.02257956 6.16281692 2.48501962
2024-06-12 0.0113371 11337132.074265 239073.14362138 10.04205537 -10.20113386
2024-06-11 0.0103025 10302544.818562 262222.18586259 -5.37554182 -19.15120418
2024-06-10 0.0108870 10886981.726048 273065.29443099 0.08861907 -17.59295734
2024-06-09 0.0108901 10890068.767442 222069.4868684 -0.69586337 -12.93889894
Cryptocurrency Dejitaru Tsuka date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Dejitaru Tsuka worth?
As on today's crypto exchange rates, one Dejitaru Tsuka worth is $0.0081383.