zkRace

NamezkRace (ZERC)
Price$0.1246009   -1.28% (1D)

zkRace Market

Market Cap$14,952,110
Volume(24h)$580,221
Total Supply$120,000,000
Circulating Supply120,000,000
Percent Change(1H)0.15%
Percent Change(24H)-1.28%
Percent Change(7D)-10.07%
Percent Change(30D)7.17%
Percent Change(90D)11.19%

zkRace Price History

Below table is the zkRace price history for one month, also lists live data for zkRace which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-12
00:58
0.1246009 14952110.34053 580221.0702447 -1.2790874 -10.07161136
2024-12-11
18:59
0.1247926 14975111.157015 575976.61229886 -1.43686734 -14.14538853
2024-12-11
12:57
0.1217688 14612251.464034 559423.75276248 -4.13941835 -15.57893024
2024-12-11
06:57
0.1244570 14934839.046464 541258.86940152 -6.19814858 -15.22150684
2024-12-11
00:59
0.1262182 15146189.957452 601269.56051386 -5.65528647 2.76902379
2024-09-21 0.1271010 15252123.330218 104656.70254829 3.451901 9.15597064
2024-09-20 0.1228600 14743202.573251 131704.24868931 -0.16973518 8.72947583
2024-09-19 0.1230689 14768269.521894 81903.1608341 3.63615694 9.44260648
2024-09-18 0.1187509 14250113.047724 51881.77139703 -0.39644047 4.93506022
2024-09-17 0.1192236 14306831.116145 158456.76620662 4.66726789 2.81237497
2024-09-16 0.1139072 13668868.410527 70128.57943994 -4.61316452 1.94749419
2024-09-15 0.1178881 14146574.085492 48131.14063845 2.70156937 7.35289692
2024-09-14 0.1154094 13849128.575662 41200.52725053 1.34644792 2.6962758
2024-09-13 0.1133570 13602836.038336 45990.80746565 0.58243378 3.39035447
2024-09-12 0.1127006 13524067.301337 61148.97923264 1.20307195 -0.11726802
2024-09-11 0.1113608 13363297.220761 83432.55002348 -3.83206021 0.5287898
2024-09-10 0.1160004 13920051.295133 46574.35738499 2.50904298 3.62163919
2024-09-09 0.1130512 13566141.49836 110073.7276865 2.94821779 -3.91276032
2024-09-08 0.1098136 13177636.087046 31627.37938266 -2.28588396 -7.28256112
2024-09-07 0.1123826 13485908.302199 43925.29199611 2.50162803 -5.89481024
2024-09-06 0.1096398 13156774.737627 38046.86820782 -2.82992716 -8.97901411
2024-09-05 0.1128329 13539945.327244 74849.00614917 1.85766995 -7.77224843
2024-09-04 0.1106339 13276066.54257 56473.29478142 -1.17221927 -9.21236226
2024-09-03 0.1120937 13451243.281911 74344.96903114 -4.72656965 -7.35125536
2024-09-02 0.1176547 14118567.193281 47452.31099051 -0.66219904 -3.86977172
2024-09-01 0.1184390 14212683.44594 31626.03130868 -0.82334517 -3.72805346
2024-08-31 0.1194223 14330674.361731 20285.38639689 -0.85776074 -4.96716478
2024-08-30 0.1204555 14454660.766835 44870.95519708 -1.54163624 -6.06566166
2024-08-29 0.1223397 14680762.437375 35446.75166108 0.47357353 -2.48537337
2024-08-28 0.1217623 14611479.732501 48997.52709 0.6401584 -10.6444623
2024-08-27 0.1209878 14518538.090972 48123.20685632 -1.14645758 -8.05291918
2024-08-26 0.1223910 14686917.368159 44983.93715181 -0.51575207 1.18951021
2024-08-25 0.1230255 14763058.146055 61448.40223211 -2.09984284 -6.99056739
2024-08-24 0.1256642 15079708.321702 45807.25755651 -2.00375876 -8.71947354
2024-08-23 0.1282337 15388047.6751 128994.86042407 2.19974713 -6.22803821
2024-08-22 0.1254319 15051825.231245 87270.09237045 -7.89126241 -6.71311756
2024-08-21 0.1363537 16362443.09978 78190.90123436 3.62304728 -1.95394106
2024-08-20 0.1315829 15789948.461137 104392.02439493 8.70008158 -5.1288997
2024-08-19 0.1210513 14526160.63577 181228.01159153 -8.39039051 -14.16486644
2024-08-18 0.1322721 15872646.173223 125892.46792557 -3.91966024 -6.16375078
2024-08-17 0.1376650 16519798.017351 97303.03413066 0.66848643 7.68474497
2024-08-16 0.1367508 16410098.733783 124056.55440292 1.86058773 15.84881479
2024-08-15 0.1342529 16110351.510352 51836.01228075 -3.46208761 18.7895028
2024-08-14 0.1390661 16687928.054055 24177.52552518 0.29158521 29.48867062
2024-08-13 0.1386617 16639409.994882 120254.76139525 -1.66544107 23.7038739
2024-08-12 0.1410102 16921222.99219 219226.73959643 0.03524809 27.47678325
2024-08-11 0.1409605 16915260.686553 627314.24157904 10.26347555 28.39532257
2024-08-10 0.1278397 15340765.019562 595302.92039875 8.29904136 17.92426877
2024-08-09 0.1180433 14165190.038911 411780.48657344 4.45196024 9.90198754
2024-08-08 0.1130120 13561440.116479 201301.21578361 5.22893236 -0.23626369
2024-08-07 0.1073963 12887558.404807 37962.52188647 -4.18885644 -8.05126222
2024-08-06 0.1121064 13452766.349407 113036.3800889 1.35352567 -6.43450141
2024-08-05 0.1106164 13273964.52958 282609.85364397 0.75605627 -7.35886544
2024-08-04 0.1097863 13174358.962675 193804.99784915 1.27113252 -8.08005677
2024-08-03 0.1083680 13004155.659117 291863.40400519 0.877089 -9.47944562
2024-08-02 0.1074257 12891089.332373 223696.39436688 -5.16381939 -11.77106776
2024-08-01 0.1135681 13628167.266327 76250.01701774 -2.77618913 -5.03846498
2024-07-31 0.1168002 14016025.359639 190245.41923577 -2.51903395 -9.87485801
2024-07-30 0.1198185 14378217.541419 88202.43238671 0.34789404 -9.8779766
2024-07-29 0.1194031 14328369.99673 83075.05041506 -0.02830799 -10.49675259
2024-07-28 0.1194567 14334799.957262 31646.87218334 -0.20774714 -12.45683894
2024-07-27 0.1197153 14365838.161518 45325.87889522 -1.66298419 -18.36503579
2024-07-26 0.1217580 14610954.712201 151326.81915747 1.81666925 -18.44348128
2024-07-25 0.1195855 14350257.98826 200431.7408617 -7.71800875 -20.44370858
2024-07-24 0.1295870 15550442.50108 357678.43948143 -2.66947778 -18.99412583
2024-07-23 0.1331412 15976943.456248 135420.46138866 -0.19950244 -14.65579291
2024-07-22 0.1334073 16008881.564904 230880.25599029 -2.22690495 -15.17128309
2024-07-21 0.1364459 16373503.934674 246909.88832673 -6.96603726 -13.04642339
2024-07-20 0.1466624 17599491.037194 134767.03004491 -1.76184593 -4.67245904
2024-07-19 0.1492927 17915127.989667 79368.02730222 -0.68045158 2.8344822
2024-07-18 0.1503208 18038494.290049 65717.48143763 -6.00437145 6.85793309
2024-07-17 0.1599232 19190780.005043 89761.50964224 2.48592346 9.9593162
2024-07-16 0.1560050 18720595.106708 101695.87651715 -0.8023105 4.12917786
2024-07-15 0.1572667 18872007.201617 197502.84648863 0.22219621 25.24128972
2024-07-14 0.1569096 18829147.710964 135020.10825881 2.081027 12.16767668
2024-07-13 0.1537108 18445296.118912 51602.66859883 5.87347609 11.3882953
2024-07-12 0.1451835 17422018.054161 72341.53637391 3.20599988 5.01935971
2024-07-11 0.1406735 16880819.017491 98308.43423108 -3.27629645 -11.9660699
2024-07-10 0.1454443 17453317.333215 100528.87994409 -2.91977501 -19.7599407
2024-07-09 0.1498187 17978241.537304 197128.96315992 19.30994583 -13.76982686
2024-07-08 0.1255710 15068518.732268 307517.47905407 -10.23487822 -29.92594803
2024-07-07 0.1398884 16786607.574983 322461.74459244 1.37173128 -20.87373303
2024-07-06 0.1379939 16559266.832781 330432.27612526 -0.24247518 -21.68729923
2024-07-05 0.1383293 16599516.541011 194820.84439476 -13.47493998 -22.96049285
2024-07-04 0.1597946 19175355.455577 169739.68794345 -11.84388927 -12.60670758
2024-07-03 0.1812632 21751589.648627 142679.50640194 4.29351651 -0.62594893
2024-07-02 0.1737428 20849130.742119 152993.23721501 -3.04401534 -15.23152642
2024-07-01 0.1791474 21497687.821479 152254.90510619 1.33267119 -8.53439675
2024-06-30 0.1767914 21214962.132711 145802.73370385 0.33291066 -14.25664179
2024-06-29 0.1762047 21144569.605595 125516.85651365 -1.95509791 -16.06090979
2024-06-28 0.1797184 21566210.128929 226728.31953629 -1.71018667 -15.3520621
2024-06-27 0.1828454 21941449.880817 337975.34554309 0.24144424 -17.00092023
2024-06-26 0.1824050 21888601.114003 273108.5485746 -11.01932008 -7.4635409
2024-06-25 0.2049939 24599273.834103 200286.41429073 4.66183338 -6.551613
2024-06-24 0.1958706 23504475.783024 220071.64922467 -5.00247389 -5.57684905
2024-06-23 0.2061850 24742197.767258 157806.05241635 -1.77712371 -3.47361065
2024-06-22 0.2099154 25189852.610139 403741.65276135 -1.13286274 1.25334676
2024-06-21 0.2123128 25477537.509762 298178.84395242 -3.62477504 0.76678951
2024-06-20 0.2202948 26435374.269797 333058.82942279 11.4232459 -0.2007027
2024-06-19 0.1977099 23725187.734175 346493.08047361 -9.74845729 -16.90827461
2024-06-18 0.2190654 26287847.301662 374862.71816991 5.60462598 -4.77018091
2024-06-17 0.2074392 24892704.327814 347732.95415768 -2.88644152 -9.88663994
2024-06-16 0.2136088 25633057.243695 311505.93525598 3.03686301 -10.22449891
2024-06-15 0.2073138 24877650.272656 159562.53716671 -1.62141697 -12.11296754
2024-06-14 0.2106972 25283665.01897 220542.06225911 -4.51504314 0.50028232
2024-06-13 0.2206601 26479212.904152 176296.420672 -7.25923094 -0.11160084
2024-06-12 0.2379322 28551858.231477 391088.12982385 3.42605122 0.56392766
2024-06-11 0.2300505 27606060.459063 402385.71561464 -0.0045035 -9.20977715
2024-06-10 0.2300609 27607303.753877 359716.79419343 -3.3100303 -17.39035955
2024-06-09 0.2379366 28552396.737361 723512.14998453 0.91849617 -19.70595588
Cryptocurrency zkRace date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 zkRace worth?
As on today's crypto exchange rates, one zkRace worth is $0.1246009.