Dero

NameDero (DERO)
Price$1.0883575   -1.52% (1D)

Dero Market

Market Cap$15,577,570
Volume(24h)$10,783
Total Supply$18,400,000
Circulating Supply14,312,916
Percent Change(1H)-0.01%
Percent Change(24H)-1.52%
Percent Change(7D)-19.40%
Percent Change(30D)-4.03%
Percent Change(90D)-10.37%

Dero Price History

Below table is the Dero price history for one month, also lists live data for Dero which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-02
12:58
1.0883575 15577569.827418 10783.12157722 -1.52244316 -19.40013105
2024-12-02
06:58
1.1171078 15989069.600401 15900.81581369 1.99846538 -17.69594495
2024-12-02
00:58
1.1212069 16047740.098809 15798.21060448 2.69237596 -18.39441656
2024-12-01
18:57
1.1144965 15951694.997792 22043.93519561 0.66929369 -18.32797023
2024-12-01
12:58
1.1051833 15818395.914781 21006.91844908 -1.76550724 -17.66852517
2024-12-01
06:58
1.0952202 15675794.278657 15044.33786771 -3.3802886 -13.30086319
2024-12-01
00:58
1.0918112 15627002.442429 15736.39406016 -7.84425417 -18.37089428
2024-09-21 1.3968250 19992638.36029 7116.76705783 2.92570688 4.1442484
2024-09-20 1.3571196 19424339.133129 7106.65706914 -2.84734977 -1.85271035
2024-09-19 1.3970773 19996250.662308 9199.80883969 4.3334833 0.380643
2024-09-18 1.3393289 19169701.645563 6442.90260304 -2.25860785 -6.77117059
2024-09-17 1.3702781 19612675.064341 10522.59235844 7.70283086 9.93250536
2024-09-16 1.2722768 18209990.310357 6230.2010781 0.83675807 10.41510942
2024-09-15 1.2644957 18098620.270425 5513.97272131 -5.56855398 0.6423634
2024-09-14 1.3387271 19161089.109656 7996.52311947 -5.2105617 11.22423627
2024-09-13 1.4131146 20225790.333008 9564.77033936 1.93037645 30.63507439
2024-09-12 1.3863528 19842750.550249 6623.71531833 -4.14790474 18.9157335
2024-09-11 1.4463458 20701425.979255 18747.34122332 16.5313343 21.694418
2024-09-10 1.2410707 17763340.124166 6746.21623124 8.27846477 5.47175854
2024-09-09 1.1464733 16409375.89542 6351.62023016 -8.75114526 -7.76206808
2024-09-08 1.2564249 17983103.396287 5853.19919545 4.34578625 7.90995855
2024-09-07 1.2036290 17227440.486091 9523.08415614 11.27252326 3.61319843
2024-09-06 1.0817268 15482664.535172 5873.12185103 -7.21385097 1.15610191
2024-09-05 1.1651936 16677317.645621 5840.57330515 -2.08397807 10.35292515
2024-09-04 1.1899928 17032266.340954 7690.90843787 1.13092866 9.93565507
2024-09-03 1.1766024 16840611.323258 7424.93854132 -5.33807193 -0.36627214
2024-09-02 1.2429521 17790268.660667 8958.32905079 6.75282855 1.06580992
2024-09-01 1.1643271 16664915.489387 9464.59790844 0.21333949 -8.572164
2024-08-31 1.1618484 16629438.330701 6827.65849615 8.64855689 15.93250616
2024-08-30 1.0693638 15305714.872448 6029.3989029 1.28526698 7.57585972
2024-08-29 1.0557941 15111491.857469 6485.61457453 -2.42945798 5.25963666
2024-08-28 1.0820828 15487760.490057 12072.00848649 -8.37011292 2.28622495
2024-08-27 1.1805518 16897138.203845 8267.91508185 -3.7607226 9.08509415
2024-08-26 1.2266839 17557424.225399 16759.86408338 -3.60230679 6.01576967
2024-08-25 1.2734930 18227397.934108 21857.03604418 27.07271775 17.63316523
2024-08-24 1.0021765 14344068.700837 7433.92540347 0.81695205 -15.35172627
2024-08-23 0.9940556 14227834.118259 7047.62726238 -0.89551291 -18.63101878
2024-08-22 1.0029264 14354800.651049 12796.79956208 -5.21797233 -17.89313683
2024-08-21 1.0579343 15142125.021414 9302.61599559 -2.22099413 -14.41451147
2024-08-20 1.0822301 15489869.019573 9146.85948578 -6.46860467 -14.92831767
2024-08-19 1.1575475 16567879.753071 8867.69964293 6.90245347 -9.54224595
2024-08-18 1.0828130 15498211.767525 8883.92862237 -8.58188822 -14.36284839
2024-08-17 1.1839303 16945494.654731 8877.65719698 -3.08871857 -9.55893053
2024-08-16 1.2216640 17485574.852371 8858.14302264 -0.08151256 -17.61311211
2024-08-15 1.2226607 17499839.419171 8768.80141473 -3.86902065 -6.30457347
2024-08-14 1.2718696 18204162.214817 7043.19316313 0.06218774 3.97959892
2024-08-13 1.2710791 18192848.493122 8326.49500941 -0.68599881 3.05228157
2024-08-12 1.2798589 18318513.27695 8106.9540054 1.37481693 12.96022668
2024-08-11 1.2625018 18070082.720478 7394.02195762 -3.55680729 5.05949809
2024-08-10 1.3090627 18736504.06257 10099.64420291 -11.71910145 7.13417365
2024-08-09 1.4970049 21426505.846392 30576.76926358 14.83438771 12.8850979
2024-08-08 1.3049310 18677367.79473 8864.43373436 6.68248224 -5.84108468
2024-08-07 1.2231914 17507436.462785 7154.9251322 -0.8301931 -15.52611439
2024-08-06 1.2334313 17653998.742397 10707.1794843 8.86252992 -16.5485889
2024-08-05 1.1330173 16216781.618947 11418.09892473 -5.71559833 -15.69294829
2024-08-04 1.2017018 17199856.31912 6832.39673672 -1.65228329 -2.76410045
2024-08-03 1.2218909 17488821.18992 8435.76666737 -7.84384905 7.37431875
2024-08-02 1.3258918 18977378.080218 8393.10095806 -4.32863157 13.61808593
2024-08-01 1.3866707 19847301.073341 11104.80145563 -4.16472311 7.50948724
2024-07-31 1.4480113 20725264.779638 8411.82554968 -2.0305475 -1.26077546
2024-07-30 1.4780233 21154823.51992 9352.09438039 9.97871479 13.48117562
2024-07-29 1.3439176 19235379.828017 12039.42501456 8.7433189 -9.62639615
2024-07-28 1.2347402 17672732.107638 8922.21684552 8.51054701 -22.4291345
2024-07-27 1.1379731 16287713.294114 18819.00260158 -2.48501132 -33.36438655
2024-07-26 1.1669725 16702779.249852 37626.08739499 -9.55371815 -33.40441818
2024-07-25 1.2902382 18467071.180428 12368.68984812 -12.01925248 -26.80776837
2024-07-24 1.4665006 20989900.291926 12072.34592934 12.59647517 -17.36316513
2024-07-23 1.3024392 18641702.82393 23293.20266079 -12.4156694 -28.61918369
2024-07-22 1.4870687 21284289.891498 13930.75234721 -6.61482958 -20.57510166
2024-07-21 1.5924035 22791937.729893 8731.44956999 -6.75457476 -14.31396188
2024-07-20 1.7077551 24442955.427437 7927.50782536 -2.54359387 -1.56107496
2024-07-19 1.7523272 25080911.966286 30113.02467892 -0.59452849 3.67548169
2024-07-18 1.7628076 25230916.95489 8827.48227922 -0.66636387 6.8527075
2024-07-17 1.7744040 25396895.146853 8770.72676915 -2.73679452 8.09461594
2024-07-16 1.8246348 26115844.265539 26827.1401584 -2.54557298 10.42393549
2024-07-15 1.8722954 26798007.093932 9356.55887527 0.74681164 10.21259237
2024-07-14 1.8584166 26599359.978093 16218.10267719 7.12339638 6.79949031
2024-07-13 1.7348372 24830579.384101 9081.65684639 2.64069671 -2.01811593
2024-07-12 1.6902041 24191748.672692 8692.93441688 2.45183913 -3.45313148
2024-07-11 1.6497113 23612178.922425 9963.97800388 0.49848209 -6.363536
2024-07-10 1.6389720 23458468.263813 8900.41129013 -0.81207561 -6.8196181
2024-07-09 1.6523906 23650528.437454 20775.2422956 -2.73209344 -10.53388464
2024-07-08 1.6988035 24314832.378213 10841.12037669 -2.37315081 -6.91193542
2024-07-07 1.7400987 24905886.629086 8247.49413729 -1.72095228 -7.42151737
2024-07-06 1.7705694 25342010.536347 12667.77350139 1.13744948 -5.94803028
2024-07-05 1.7506565 25056999.822096 23050.4954389 -0.75181833 -6.58840653
2024-07-04 1.7639180 25246809.966449 13841.13472617 0.28393022 -6.03654762
2024-07-03 1.7589239 25175329.59743 9585.18458583 -4.76580902 -8.85426797
2024-07-02 1.8469458 26435179.780423 11305.6150524 1.20570376 -8.52578036
2024-07-01 1.8249424 26120246.980874 14904.14896794 -2.90757894 -9.33125119
2024-06-30 1.8795930 26902457.159516 9086.67983469 -0.1567345 -10.71535836
2024-06-29 1.8825436 26944688.783642 8381.43062913 0.44882998 -10.9663026
2024-06-28 1.8741320 26824293.313236 10750.51309521 -0.16547791 -11.50246861
2024-06-27 1.8772384 26868755.167019 18727.39137437 -2.72332488 -14.33364918
2024-06-26 1.9297929 27620963.744539 7854.10717546 -4.42258667 -13.47541396
2024-06-25 2.0203328 28916853.297068 8531.88926653 0.37340721 -10.60497516
2024-06-24 2.0127579 28808434.353636 11333.81930596 -4.38974693 -5.79945178
2024-06-23 2.1051695 30131114.00414 9222.04099875 -0.4373549 -1.90567729
2024-06-22 2.1144170 30263472.785388 18657.9149826 -0.15607861 -4.46695889
2024-06-21 2.1177223 30310781.431683 6793.27699572 -3.35934733 -4.23263611
2024-06-20 2.1913369 31364421.282109 9436.26518538 -1.7487734 -1.12154032
2024-06-19 2.2303405 31922676.557102 7303.00947762 -1.33859167 -9.01479455
2024-06-18 2.2606007 32355788.445462 6825.34222643 5.80002274 -9.50714939
2024-06-17 2.1366732 30582024.093791 10220.22087963 -0.43770236 -20.21958858
2024-06-16 2.1460666 30716470.811364 10235.88414906 -3.03697498 -24.02465459
2024-06-15 2.2164689 31724132.774549 5337.90464791 0.20444169 -22.29030289
2024-06-14 2.2113194 31650428.914425 8273.04730501 -0.21988192 -18.77778423
2024-06-13 2.2161924 31720175.845248 9666.45229462 -9.59195695 -21.56498294
2024-06-12 2.4513222 35085568.470211 27815.24494374 -1.8724853 -4.31086683
2024-06-11 2.4980987 35755077.03253 15943.65117644 -6.72446182 0.42855004
2024-06-10 2.6781928 38332748.037993 10749.6556015 -5.18625038 14.94063415
2024-06-09 2.8246882 40429524.401501 7665.57054014 -1.03898726 33.15114947
Cryptocurrency Dero date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Dero worth?
As on today's crypto exchange rates, one Dero worth is $1.0883575.