DexCheck AI

NameDexCheck AI (DCK)
Price$0.0353420   0.68% (1D)

DexCheck AI Market

Market Cap$23,969,483
Volume(24h)$236,053
Total Supply$963,920,983
Circulating Supply339,422,186
Percent Change(1H)-0.18%
Percent Change(24H)0.68%
Percent Change(7D)-18.79%
Percent Change(30D)44.60%
Percent Change(90D)37.33%

DexCheck AI Price History

Below table is the DexCheck AI price history for one month, also lists live data for DexCheck AI which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-13
22:59
0.0353420 23969483.208866 236053.14399672 0.68205452 -18.79454885
2024-12-13
16:59
0.0353742 23991309.642214 224874.14853034 0.14495767 -17.11644418
2024-12-13
10:59
0.0346631 23509082.302465 281150.6313211 -4.02620861 -20.23053197
2024-12-13
04:59
0.0350910 23799276.130316 372246.80633772 0.56147806 -17.49988974
2024-12-12 0.0351026 23807105.767263 380253.82436539 -0.57318851 -18.33432352
2024-12-11 0.0353049 23944352.042271 260387.41437702 4.54373318 -14.38983526
2024-12-10 0.0337705 22903670.371948 396135.20658977 -2.3587399 -11.83563176
2024-12-09 0.0345863 23456959.024215 378050.2002867 -13.01880236 -11.27757461
2024-12-08 0.0397328 26947390.834167 307983.20034763 -4.27187008 -7.26864118
2024-12-07 0.0414228 28093564.540713 272293.51548057 -4.82398656 -0.00155029
2024-12-06 0.0435241 29518709.04123 517071.92433023 1.26239193 10.91346003
2024-12-05 0.0429873 29154643.772752 575925.03678291 3.69162451 27.57476149
2024-12-04 0.0414568 28116681.467837 1281940.6021891 7.91650856 21.41062306
2024-12-03 0.0384284 26062709.439246 446217.42599121 -1.26841219 33.85794205
2024-12-02 0.0389690 26429374.994753 640592.41301657 -9.05123724 24.79882589
2024-12-01 0.0428421 29056169.997006 613973.74201326 3.43000855 51.87983789
2024-11-30 0.0414257 28095564.104869 1447450.4324904 5.59787663 55.86591623
2024-11-29 0.0392305 26606734.175056 549092.3321853 16.30391971 60.35672245
2024-11-28 0.0337310 22876902.378934 463718.104574 -1.11757093 31.76763495
2024-11-27 0.0341122 23135457.526931 402612.07086236 18.82359123 36.93840322
2024-11-26 0.0287044 19467749.623883 429898.46609181 -8.06944192 14.78521207
2024-11-25 0.0312236 21176316.777573 507736.9450176 10.69096717 29.62318949
2024-11-24 0.0282079 19131025.158113 411511.61603567 6.13195422 15.41234832
2024-11-23 0.0265780 18025647.91223 404510.86715027 8.63918136 9.82166552
2024-11-22 0.0244648 16592430.805793 254777.17500068 -4.38736872 5.39490136
2024-11-21 0.0256009 17362924.344531 284572.00340805 2.73153464 7.33954325
2024-11-20 0.0249106 8455226.6330272 300812.10571713 -0.38907469 1.91971115
2024-11-19 0.0250079 8488252.274168 432006.10275944 3.81930977 -4.1181864
2024-11-18 0.0240881 8176028.7065897 287773.81675599 -1.44244462 -10.03688135
2024-11-17 0.0244406 8295689.4326734 246732.94979651 0.99205238 -5.21942189
2024-11-16 0.0242005 8214200.2636788 245987.51453111 4.25065946 8.26304386
2024-11-15 0.0232057 7876533.583899 206061.26773725 -2.82681181 6.39672097
2024-11-14 0.0238808 8105665.4930912 291754.27174114 -2.24577704 -1.71190797
2024-11-13 0.0244415 8295974.5295979 327400.08025368 -6.28633211 3.43678495
2024-11-12 0.0260866 8854373.0938373 354337.71619974 -2.63328247 17.75589774
2024-11-11 0.0267921 9093839.5773213 806430.7691511 3.83019525 26.7445289
2024-11-10 0.0258033 8758212.9995536 684543.346594 15.43029101 22.2913676
2024-11-09 0.0223540 7587447.734046 225199.98332168 2.49173076 -6.81756702
2024-11-08 0.0218193 7405956.3566052 236747.36870236 -9.93130988 -9.07574127
2024-11-07 0.0242252 8222564.7414133 265394.37936935 2.60758725 2.14587177
2024-11-06 0.0236095 8013603.0500289 314699.71771562 6.57434595 -7.15141531
2024-11-05 0.0221531 7519260.8302207 470803.5293679 4.79898655 -5.17899277
2024-11-04 0.0211377 7174595.3269672 179294.5953695 0.10717738 0.66089888
2024-11-03 0.0210999 7161758.9791332 452878.860321 -12.04550601 -2.88562399
2024-11-02 0.0239895 8142573.1131787 578023.64737593 -0.01405984 5.91498816
2024-11-01 0.0239972 8145192.9987466 882214.76781928 1.18471131 10.05605028
2024-10-31 0.0236743 8035594.691487 395619.2672031 -6.99643859 4.43456165
2024-10-30 0.0254553 8640093.5291335 515226.73548315 9.16719596 19.37094876
2024-10-29 0.0233616 7929442.5135562 1326327.9095309 11.25154447 2.51254848
2024-10-28 0.0209500 7110896.1019199 617529.61151593 -3.57533116 -12.52193383
2024-10-27 0.0217268 7374561.0825631 211078.45551666 -4.07497251 -3.81653212
2024-10-26 0.0226498 7687838.3828964 1146063.6478705 3.92800501 1.39376177
2024-10-25 0.0217937 7397273.1240116 239743.42789714 -3.86138105 -5.02193724
2024-10-24 0.0226691 7694382.5538522 190913.45059094 6.30506979 -3.65629392
2024-10-23 0.0213245 7238020.3214748 189939.95469444 -6.43349807 -7.96508175
2024-10-22 0.0227908 7735696.1861276 226611.58208843 -4.8356588 -8.66902973
2024-10-21 0.0239489 8128776.0612156 381550.35519766 6.02039395 -7.33655191
2024-10-20 0.0226203 7677842.1811516 176058.34459632 1.05277556 -9.13654037
2024-10-19 0.0224148 7608071.7468203 170011.51036682 -2.36163805 -10.32507118
2024-10-18 0.0229569 7792092.7744174 172146.42649902 -2.38159516 -12.11745544
2024-10-17 0.0235170 7982196.3772939 269417.99831136 1.38841913 -7.08987713
2024-10-16 0.0231950 7872887.6982705 187059.99702346 -7.03946479 -9.75797285
2024-10-15 0.0249514 8469064.5127681 121543.16006428 -3.42697207 -5.23858253
2024-10-14 0.0258368 8769596.1221553 122814.06899661 3.78529943 -5.58975889
2024-10-13 0.0248945 8449747.8641591 104182.95935784 -0.40439109 -14.5842968
2024-10-12 0.0249956 8484056.6331075 171078.87799038 -4.31319202 -9.02574813
2024-10-11 0.0261223 8866485.1632753 123339.04043757 3.20295155 -11.13088105
2024-10-10 0.0253119 8591436.8810603 755026.44542039 -1.51921291 -7.03218869
2024-10-09 0.0257024 8723972.5989834 1235375.6664 -2.39090857 -0.73398434
2024-10-08 0.0263308 8937249.7148465 1210268.5918777 -3.78486207 0.68543702
2024-10-07 0.0273666 9288818.6906737 1043850.7705735 -6.10240766 -7.13117306
2024-10-06 0.0291451 9892499.3274031 904064.42473982 6.07693517 -6.31937226
2024-10-05 0.0274755 9325777.8532822 1082396.0955654 -6.5273729 -14.87398572
2024-10-04 0.0293941 9977014.8150265 1130082.0253942 7.97405698 -9.56088304
2024-10-03 0.0272314 9242958.2430656 1226691.0067167 5.22590514 -12.75628853
2024-10-02 0.0258936 8788867.9093776 1183913.5783661 -0.98620554 -8.65886755
2024-10-01 0.0261515 8876407.5318559 1325603.3546085 -11.25442509 -11.39759986
2024-09-30 0.0294927 10010471.160922 1161981.4712644 -5.14908693 10.05003359
2024-09-29 0.0311111 10559813.235434 1125446.6777949 -3.60966919 25.0016257
2024-09-28 0.0322762 10955261.950904 1120161.2315386 -0.69332007 28.21445292
2024-09-27 0.0325016 11031747.268739 1238758.3300815 4.28592967 28.34707465
2024-09-26 0.0311658 10578365.943976 1333370.7874384 9.9390655 21.7549885
2024-09-25 0.0283483 9622026.4341453 1182722.0520013 -3.95499156 18.72550802
2024-09-24 0.0294943 10011035.003095 1211738.7926919 10.05623219 22.44037445
2024-09-23 0.0267993 9096290.8727074 1267767.2877347 7.72392315 9.94418575
2024-09-22 0.0248778 8444076.8645489 1040584.6066985 -1.37587817 -5.97498073
2024-09-21 0.0252249 8561877.8732318 1073474.5255706 -0.3760581 -1.97251808
2024-09-20 0.0253201 8594197.0473065 1143233.0347362 -1.12193565 2.53747458
2024-09-19 0.0256074 8691712.4677036 1249285.7275493 7.28130688 6.29791996
2024-09-18 0.0238694 8101795.8493126 1152457.5476708 -0.91065337 -2.84689066
2024-09-17 0.0240887 8176253.1744202 1127222.9984904 -1.17603863 -1.53491389
2024-09-16 0.0243754 8273553.3582374 1035266.4324073 -7.87376449 -3.91565598
2024-09-15 0.0264403 8974428.2727765 1038423.4330476 2.84695318 5.67909478
2024-09-14 0.0257084 8726003.0512323 1027301.2514164 4.09592958 3.56683203
2024-09-13 0.0246968 8382655.3898964 1094119.2137529 2.57666662 0.37375669
2024-09-12 0.0240765 8172087.9279888 1104634.2628433 -2.11441464 -2.27160104
2024-09-11 0.0245965 8348612.2070878 1166195.4677497 0.54679157 -0.86686001
2024-09-10 0.0244628 8303210.9499405 1101927.4507542 -3.55227573 -0.41138542
2024-09-09 0.0253688 8610719.5118589 1056634.1528454 1.59139095 -0.26138473
2024-09-08 0.0249714 8475835.8279324 1063655.3978565 0.72908299 -3.89145512
2024-09-07 0.0248230 8425480.3207874 1032823.3260186 0.8865416 -7.89399572
2024-09-06 0.0245979 8349067.1476449 1095706.1873037 -0.20146174 -7.52321981
2024-09-05 0.0246361 8362040.1182725 1108855.2398939 -0.70741423 -11.86584
2024-09-04 0.0247843 8412329.3756825 1159581.0451368 0.87114855 -11.89243388
2024-09-03 0.0245702 8339678.3882358 1051460.0679252 -3.40087456 -15.64231293
2024-09-02 0.0254352 8633285.6021476 1178072.1120988 -2.10611277 -13.41547262
2024-09-01 0.0259825 8819024.1969276 1078029.3270114 -3.60077513 -11.69576037
2024-08-31 0.0269530 9148438.9098848 1089372.6018613 1.33086239 -12.26260363
2024-08-30 0.0265990 9028284.8625794 1297638.552171 -4.84497275 -9.02953081
2024-08-29 0.0279530 9487853.6520392 1416256.590466 -0.71834179 0.51164086
2024-08-28 0.0281296 9547794.5263555 1502452.9871699 -3.42195162 4.2381978
2024-08-27 0.0291210 9884306.9983034 1477210.9806098 -0.37097582 6.28481363
2024-08-26 0.0292294 9921111.9243331 1516394.2434165 -0.61097251 2.27296714
2024-08-25 0.0294091 9982099.8101996 1467541.1934545 -4.26968986 -0.14911305
2024-08-24 0.0307208 10427313.768844 1587232.6974494 5.07108848 7.42165181
2024-08-23 0.0292391 9924412.7717141 1577539.2333941 5.17512101 3.69359164
2024-08-22 0.0278107 9439557.0210164 1429419.5096945 3.02491103 2.15967244
2024-08-21 0.0269899 9160969.0866202 1463689.7169876 -1.50509843 -1.91030337
2024-08-20 0.0273990 9299830.0136148 1556237.4075239 -4.13159164 0.00304334
2024-08-19 0.0285821 9701382.251477 1474894.227315 -2.94711888 8.11173976
2024-08-18 0.0294530 9997006.6513656 1493946.1501786 2.98864995 7.3104347
2024-08-17 0.0286003 9707568.6229543 1507702.2639154 1.42793128 -0.67585002
2024-08-16 0.0281976 9570902.7096833 1648202.8205271 3.65460563 -0.20604376
2024-08-15 0.0272035 9233456.2959533 1428499.3071547 -1.06934695 -9.4793288
2024-08-14 0.0275085 9336983.1985308 1408915.4789577 0.40255941 -3.64716881
2024-08-13 0.0273982 9299546.9970619 1579219.8161048 3.6723642 -12.62694597
2024-08-12 0.0264277 8970131.1134049 1570156.1023908 -3.71231083 -10.36515885
2024-08-11 0.0274443 9315202.432626 1526223.3270532 -4.69039165 -15.03643742
2024-08-10 0.0287949 9773623.6606889 1514065.3399303 1.90768849 -7.60692242
2024-08-09 0.0282875 9601420.6990155 1520810.437211 -5.92559472 -13.21395249
2024-08-08 0.0300522 10200384.259114 1516883.2279622 5.30937141 -11.15499492
2024-08-07 0.0285371 9686112.5678887 1454581.1216444 -8.94285309 -19.58312122
2024-08-06 0.0313397 10637399.585647 1649373.5571676 6.3003912 -13.7041125
2024-08-05 0.0294822 10006924.212798 1901691.8832431 -8.72727267 -23.63925704
2024-08-04 0.0323013 10963761.581226 1512349.9389848 3.64381825 -17.27813282
2024-08-03 0.0311656 10578307.289637 1487895.3760298 -4.26128095 -22.48652292
2024-08-02 0.0325528 11049142.285428 1469821.1107441 -3.76234096 -22.88151676
2024-08-01 0.0337683 11461702.779862 1523483.4811242 -4.90338693 -15.30602479
2024-07-31 0.0354864 12044875.050089 1473625.6207733 -2.28597 -13.66637598
2024-07-30 0.0363166 12326658.771438 1518092.0841604 -5.93784844 -15.41416431
2024-07-29 0.0386091 13104802.055555 1540247.1918561 -1.12392658 -10.2971083
2024-07-28 0.0390366 13249873.50994 1539768.2631296 -2.91389349 -15.22801215
2024-07-27 0.0402067 13647055.567206 1486480.4655393 -4.74914714 0.10110351
2024-07-26 0.0422114 14327489.107078 1631455.0387587 5.93322428 19.72177064
2024-07-25 0.0398472 13525019.374336 1523887.9608261 -3.05719797 12.5775953
2024-07-24 0.0411038 13951545.747004 3885601.7018946 -4.26414992 15.40846777
2024-07-23 0.0429346 14572958.547451 2863820.971251 -0.24751867 23.94711367
2024-07-22 0.0430411 14609118.844359 2784015.2287928 -6.4504251 27.29957897
2024-07-21 0.0460089 15616445.997045 3266833.9976122 14.54657523 38.86268184
2024-07-20 0.0401661 13633271.851377 2841487.1317009 13.92082964 25.61814589
2024-07-19 0.0352579 11967321.424055 2391067.91892 -0.38814505 6.51013445
2024-07-18 0.0353953 12013952.988114 2269324.7624007 -0.61947749 4.27525339
2024-07-17 0.0356027 12084335.724739 2219519.2023156 2.78402381 -1.58668555
2024-07-16 0.0346395 11757400.48786 2061189.8760234 2.45054118 -3.81757191
2024-07-15 0.0338109 11476172.162647 2295645.0770677 2.04703708 -5.62450071
2024-07-14 0.0331327 11245963.127111 2270842.0334048 3.62127684 -9.3557006
2024-07-13 0.0319748 10852947.840284 2150894.1625747 -3.40788112 -14.70278667
2024-07-12 0.0331029 11235852.330667 2121561.3769035 -2.47828088 -8.80927578
2024-07-11 0.0339714 11530635.218458 2124096.3149858 -6.09595303 -4.21491469
2024-07-10 0.0361782 12279685.401278 2223552.4315568 0.45502484 6.04830699
2024-07-09 0.0360143 12224062.879012 2272353.0668531 0.52585664 4.92764099
2024-07-08 0.0358259 12160118.0908 2168050.3225261 -1.9874623 3.80984719
2024-07-07 0.0365524 12406696.506921 1834752.1063009 -2.4913181 3.82270149
2024-07-06 0.0374863 12723683.947479 2179793.8640307 3.26603802 4.23137504
2024-07-05 0.0363007 12321266.693343 2565218.593549 2.30537503 -3.69953767
2024-07-04 0.0354827 12043616.173031 3377143.3733635 4.00959499 -11.27799905
2024-07-03 0.0341148 11579331.862357 2334316.4270945 -0.60653413 -10.32379846
2024-07-02 0.0343230 11649993.046088 2361482.1030897 -0.54504497 -16.6626183
2024-07-01 0.0345111 11713838.734485 2183362.1806447 -1.97532586 -1.67024728
2024-06-30 0.0352066 11949887.961586 1969691.6019393 -2.10749819 0.29174306
2024-06-29 0.0359645 12207153.500988 2011632.4534177 -4.59142269 2.65298624
2024-06-28 0.0376953 12794608.03698 1942885.8890243 -5.74564897 6.14006014
2024-06-27 0.0399931 13574554.274514 1903200.2407682 5.12821287 6.99295579
2024-06-26 0.0380422 12912379.944477 1912090.930822 -7.63222503 5.79022466
2024-06-25 0.0411687 13973585.849321 2173936.779868 17.24690783 29.03837848
2024-06-24 0.0350973 11912812.155494 2007415.374568 -0.01942281 -0.49335827
2024-06-23 0.0351041 11915126.407379 1812330.4572599 0.19725786 -5.58130284
2024-06-22 0.0350350 11891669.154854 1758866.9006156 -1.35043797 -3.78839127
2024-06-21 0.0355146 12054457.120759 1731311.3578474 -4.98826173 -3.83159592
2024-06-20 0.0373792 12687334.576388 2165964.8355916 3.94644371 -1.59566768
2024-06-19 0.0359601 12205645.641227 2077743.6040953 12.6109855 -10.63912737
2024-06-18 0.0319043 10829015.378466 2011645.4454075 -9.69813528 -20.69381771
2024-06-17 0.0353307 11992017.453596 2908718.5143262 -4.98916589 -21.44661949
2024-06-16 0.0371792 12619456.490588 1519210.5867088 2.09989821 -21.5241039
2024-06-15 0.0364534 12373108.898301 1857960.3390142 -1.23257684 -25.6615707
2024-06-14 0.0369084 12527520.211388 1731932.0282431 -2.82643541 -21.01953273
2024-06-13 0.0379819 12891901.479585 1837958.2197737 -5.5669952 -24.63353836
2024-06-12 0.0402210 13651902.22143 1953931.3444595 -0.02043507 -17.44990625
2024-06-11 0.0402292 13654692.567739 1963671.8075731 -10.55531189 -16.22475095
2024-06-10 0.0449871 15269631.491871 2098389.7131642 -5.0436114 -11.71009097
2024-06-09 0.0473766 16080678.421761 1694587.5892462 -3.37347145 0.43184787
Cryptocurrency DexCheck AI date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 DexCheck AI worth?
As on today's crypto exchange rates, one DexCheck AI worth is $0.0353420.