DEXTools

NameDEXTools (DEXT)
Price$0.5319879   6.59% (1D)

DEXTools Market

Market Cap$41,286,925
Volume(24h)$310,322
Total Supply$127,551,255
Circulating Supply80,891,410
Percent Change(1H)0.99%
Percent Change(24H)6.59%
Percent Change(7D)5.07%
Percent Change(30D)-0.76%
Percent Change(90D)16.20%

DEXTools Price History

Below table is the DEXTools price history for one month, also lists live data for DEXTools which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-04
00:57
0.5319879 41286924.940958 310321.59742945 6.5902597 5.0657294
2024-12-03
18:57
0.5035579 39074297.036213 346547.44730459 1.28709589 0.1209345
2024-12-03
12:58
0.4952991 38442942.115155 278876.9066724 -1.47165975 -1.90563288
2024-12-03
06:57
0.5117186 39710587.814164 279941.52498076 -0.37193497 -0.12179276
2024-12-03
00:57
0.4990962 38732259.966482 406452.21433464 -9.08014069 -1.39839549
2024-09-21 0.5008819 42450024.60407 42829.16384269 2.78055556 7.81468008
2024-09-20 0.4873314 41305448.87218 43575.72070665 1.30156572 5.20594299
2024-09-19 0.4810699 40775760.940536 56851.68396287 6.38634934 10.98322322
2024-09-18 0.4521914 38325506.618392 80611.32686132 2.65638322 8.48394729
2024-09-17 0.4404903 37330588.184645 111669.39508464 4.25606674 4.25526026
2024-09-16 0.4225081 35805781.802747 106770.24403828 -5.7567577 -0.61470096
2024-09-15 0.4483997 38004541.387968 44090.75712859 -3.05466542 9.85914831
2024-09-14 0.4625084 39199829.66914 35270.88348404 0.17805145 8.56591792
2024-09-13 0.4616535 39125709.181626 44480.14350021 5.2878619 11.77119083
2024-09-12 0.4384679 37155658.5106 35867.77981158 5.6819277 -0.90346528
2024-09-11 0.4148940 35155120.297915 23314.48975769 -1.44874418 -9.42532691
2024-09-10 0.4209805 35668977.157956 80383.86245901 -1.3152598 -8.82641097
2024-09-09 0.4265141 36140252.132711 31129.29821681 4.49711741 -10.88875592
2024-09-08 0.4081587 34584783.892272 277244.5052517 -4.18369035 -12.39456614
2024-09-07 0.4260162 36105896.434139 29853.48893854 3.15187501 -10.90632367
2024-09-06 0.4130344 35006556.134895 36508.51930088 -6.65159613 -13.72717649
2024-09-05 0.4423422 37487413.624461 28467.9522473 -3.43314465 -6.62804797
2024-09-04 0.4580684 38820706.306473 46939.42800092 -0.79412769 -4.7462728
2024-09-03 0.4617352 39134423.730458 44968.26610892 -3.53003945 -3.2493414
2024-09-02 0.4786310 40564370.265776 55896.69425981 2.73131525 -5.7930607
2024-09-01 0.4659057 39487673.568009 33347.28192561 -2.57440424 -9.72928609
2024-08-31 0.4782169 40530634.796155 14864.00158423 -0.1121462 -7.41560233
2024-08-30 0.4787538 40575450.292857 23520.02880823 1.11410415 -8.49324683
2024-08-29 0.4734788 40128523.280683 44124.16804544 -1.64251844 -0.30988467
2024-08-28 0.4813856 40798684.437798 30907.96979127 0.86815801 1.15120456
2024-08-27 0.4772335 40445245.170345 39109.34639404 -6.06928979 12.05158577
2024-08-26 0.5080697 43059755.637765 23726.32741045 -1.55408122 19.05219733
2024-08-25 0.5160902 43737120.718897 35671.97499209 -0.08591228 13.62844193
2024-08-24 0.5165339 43774763.866629 32497.25755848 -1.30077436 12.66026103
2024-08-23 0.5231896 44338397.707359 46571.45356869 10.1566426 7.16283371
2024-08-22 0.4749495 40251567.143663 144518.32595537 -0.20218634 -3.08922496
2024-08-21 0.4758936 40316880.526642 110337.27521527 11.73699587 -6.70908432
2024-08-20 0.4259052 36070453.140778 151829.8386656 -0.20081045 -16.92492079
2024-08-19 0.4267621 36145014.974041 97141.3422444 -6.03906004 -15.68923508
2024-08-18 0.4541910 38470446.150117 362827.98699725 -0.93723885 -9.61958981
2024-08-17 0.4584889 38848286.806546 127305.69224806 -6.08955116 -8.8114039
2024-08-16 0.4882193 41375629.325843 22772.34254251 -0.35825803 -0.41925065
2024-08-15 0.4899746 41524393.802333 39009.90283994 -3.96229617 1.15495505
2024-08-14 0.5101899 43237595.386578 57025.10178601 -0.4831987 18.73073285
2024-08-13 0.5126671 43447533.301308 69584.18521742 1.28947224 13.79810883
2024-08-12 0.5061405 42894421.642255 63516.5916717 0.76689509 22.47190438
2024-08-11 0.5022885 42567969.971296 28001.7545774 -0.10012602 4.79360739
2024-08-10 0.5027919 42610634.302011 22303.5109724 2.55309618 -3.02501552
2024-08-09 0.4902762 41549949.46345 64283.45696695 1.21720958 -8.97317034
2024-08-08 0.4843803 41050281.503153 78941.74168294 12.72435396 -17.48815423
2024-08-07 0.4297033 36415873.694011 39317.36944573 -4.61758709 -29.40509033
2024-08-06 0.4505058 38175695.503264 174668.80557191 9.0098481 -26.89173316
2024-08-05 0.4132707 35008518.056122 193206.31769135 -13.77837639 -35.06452188
2024-08-04 0.4793122 40609801.987017 123409.42957163 -7.55362879 -22.80638924
2024-08-03 0.5184759 43932759.176698 56743.95082598 -3.73781385 -15.83979426
2024-08-02 0.5386081 45638934.158536 311908.09112084 -8.2507078 -11.69906619
2024-08-01 0.5870652 49754247.226161 64312.90445 -3.54026174 -1.83290451
2024-07-31 0.6086888 51590247.164076 80164.00005459 -1.22173217 -2.96592953
2024-07-30 0.6162173 52227706.969867 69102.69737003 -3.17638602 -5.09173346
2024-07-29 0.6364329 53944344.009034 60650.21060638 2.49802795 0.09540087
2024-07-28 0.6210120 52638852.671084 26183.92290193 0.80367123 -1.07217561
2024-07-27 0.6160583 52216096.352602 53497.13487034 0.99833827 -1.81488019
2024-07-26 0.6099687 51697422.59851 64220.84980574 1.99398644 -2.43307161
2024-07-25 0.5980438 50688786.684319 49772.38641712 -4.66289741 0.04283977
2024-07-24 0.6272939 53167373.775461 92356.00801541 -3.38574764 13.57842487
2024-07-23 0.6492767 55029495.839779 73217.93073952 2.11543007 11.48569619
2024-07-22 0.6358263 53886553.469125 104144.69508297 1.28591841 8.29351561
2024-07-21 0.6277539 53194016.089521 50680.47445248 0.04912432 11.28259323
2024-07-20 0.6274457 53166066.60345 119223.8856517 0.36243431 14.24710228
2024-07-19 0.6251798 52976647.9322 98157.22030897 4.58224126 17.87366621
2024-07-18 0.5977877 50652074.951352 223088.66095923 8.23601138 7.77702689
2024-07-17 0.5523030 46805009.502399 298622.85107033 -5.51911135 1.07667842
2024-07-16 0.5823857 46694881.983356 146346.1968445 -0.80845079 8.55465642
2024-07-15 0.5871324 47090490.34597 233383.2124227 4.08157491 12.20734444
2024-07-14 0.5641079 45257484.016209 255187.72492135 2.71437974 11.58692468
2024-07-13 0.5492005 44055718.991296 102648.0955471 3.54825501 4.50111961
2024-07-12 0.5303812 42519798.388588 151187.44778549 -4.37590183 5.84309817
2024-07-11 0.5546503 44537730.589251 48624.07207279 1.50626446 5.04998255
2024-07-10 0.5464853 43869241.318992 89336.64932291 1.86294233 -4.9347567
2024-07-09 0.5364908 43055671.38789 67204.17425149 2.52918386 -12.6139126
2024-07-08 0.5232566 41975085.902032 162111.1686682 3.50608437 -18.51926227
2024-07-07 0.5055322 40565756.88272 122796.1410266 -3.80801592 -22.39607472
2024-07-06 0.5255451 42139272.948187 104778.09811131 4.87799711 -19.31235645
2024-07-05 0.5011014 40156465.242766 278115.04217673 -5.451793 -23.78910121
2024-07-04 0.5299956 42549860.618753 310777.97713965 -7.80325206 -19.93889992
2024-07-03 0.5748529 46130528.399331 250701.12049051 -6.36531636 -12.81434978
2024-07-02 0.6139315 49311351.632326 225377.89451504 -4.39950123 -6.56340704
2024-07-01 0.6421845 51641728.794013 147630.34393771 -1.41868298 -4.11876034
2024-06-30 0.6514261 52410156.247073 127221.82467167 0.01432912 -4.48964281
2024-06-29 0.6513328 52439456.864651 70089.83279732 -0.94088671 -5.35290479
2024-06-28 0.6575193 52952599.715448 81760.81911232 -0.67518448 -3.06858238
2024-06-27 0.6619890 53280632.677492 115130.03522066 0.40123617 -2.79992644
2024-06-26 0.6593434 53100243.692554 94468.09947003 0.34800222 -2.4477806
2024-06-25 0.6570954 52903117.736511 245911.36501405 -1.88596077 0.11660207
2024-06-24 0.6697707 53978436.44434 169265.99221363 -1.80000974 -3.18538999
2024-06-23 0.6820476 54966327.333353 70187.15313014 -0.88964162 -7.66827637
2024-06-22 0.6881699 55439664.050296 73467.8315786 1.44992044 -9.53782732
2024-06-21 0.6783346 54762509.070566 89187.82401891 -0.39989498 -16.2885966
2024-06-20 0.6810581 54986882.370781 100230.45326001 0.7649795 -16.20046005
2024-06-19 0.6758877 54543093.740583 87318.11011202 2.98032983 -17.65025274
2024-06-18 0.6563270 52971380.942618 243087.39272908 -5.12866702 -13.94378901
2024-06-17 0.6918075 55870969.391873 230861.22062537 -6.34704451 -14.51776568
2024-06-16 0.7386926 59724163.441692 250239.6058375 -2.89644771 -6.39839377
2024-06-15 0.7607050 61592937.235303 421213.60115908 -6.11724812 0.90083086
2024-06-14 0.8103252 65773762.317198 88786.82139404 -0.29502983 6.45989809
2024-06-13 0.8127229 65970787.822645 338093.83763146 -0.97832758 2.48583403
2024-06-12 0.8207526 66588893.886982 209958.28835335 7.61535143 8.70755562
2024-06-11 0.7626724 61802979.317321 211386.9243753 -5.76143869 7.30799406
2024-06-10 0.8092997 65605160.016043 322647.65780605 2.54840823 32.5850825
2024-06-09 0.7891880 63910010.564989 232323.02722182 4.69007388 29.69711247
Cryptocurrency DEXTools date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 DEXTools worth?
As on today's crypto exchange rates, one DEXTools worth is $0.5319879.