dForce

NamedForce (DF)
Price$0.0458595   7.85% (1D)

dForce Market

Market Cap$45,856,122
Volume(24h)$3,996,648
Total Supply$999,926,175
Circulating Supply432,032,332
Percent Change(1H)-0.44%
Percent Change(24H)7.85%
Percent Change(7D)16.66%
Percent Change(30D)58.61%
Percent Change(90D)49.96%

dForce Price History

Below table is the dForce price history for one month, also lists live data for dForce which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-04
00:57
0.0458595 45856122.403082 3996648.2979857 7.85476304 16.65580297
2024-12-03
18:58
0.0445108 44507464.997256 3706591.0440128 8.81426774 15.34077481
2024-12-03
12:58
0.0449475 44944157.886396 3285542.849563 11.59098178 17.90879052
2024-12-03
06:57
0.0432311 43227950.551251 2607706.4575498 4.23479839 9.58752162
2024-12-03
00:57
0.0425197 42516548.282743 2602777.2430654 2.40580595 8.3514733
2024-09-21 0.0342682 23985239.469308 1223354.1972172 1.51732469 5.45441965
2024-09-20 0.0337561 23626745.032746 1410013.8483511 4.2627202 3.18240689
2024-09-19 0.0323522 22644162.46995 1486000.223343 6.92661686 1.03377264
2024-09-18 0.0302771 21191748.924238 883016.898655 2.36765221 -3.36232039
2024-09-17 0.0295768 20701606.871484 803425.92312527 2.34054686 -7.0097756
2024-09-16 0.0289004 20228157.369059 1086086.7150477 -6.7367029 -7.98470659
2024-09-15 0.0313699 21956606.353213 956850.75228889 -3.42315989 5.4255489
2024-09-14 0.0324918 22741839.00256 622957.49402681 -1.27462217 13.38074923
2024-09-13 0.0329275 23046850.554047 734762.60864537 2.6343999 15.72996794
2024-09-12 0.0320824 22455288.457986 978025.52246682 1.88856026 8.7152236
2024-09-11 0.0314877 22039067.389672 1498146.48811 -0.68119479 3.14179904
2024-09-10 0.0317290 22207991.05814 1067030.1323565 1.21529019 6.03141407
2024-09-09 0.0313371 21933656.620518 1348653.6257037 5.31535482 2.10955593
2024-09-08 0.0297555 20826646.46418 789550.63573597 3.85748828 2.51766137
2024-09-07 0.0286572 20057936.781221 951009.18070058 0.66304466 -6.34730415
2024-09-06 0.0284520 19914332.444528 1341728.8059122 -3.58658235 -9.65326497
2024-09-05 0.0294942 20643776.363719 1017816.3020129 -3.44359454 -5.86072735
2024-09-04 0.0305461 21380017.477729 1532568.138085 2.07827804 -1.52067074
2024-09-03 0.0299150 20938258.793523 1963802.8444766 -2.52440146 -3.14242929
2024-09-02 0.0306897 21480513.181267 1551406.2667812 5.73627301 -9.2937894
2024-09-01 0.0290247 20315179.048029 1650022.6482647 -4.98930581 -18.67631909
2024-08-31 0.0305489 21381992.018511 1262617.2037363 -2.99483185 -13.10148556
2024-08-30 0.0314921 22042116.339497 2217908.8609063 0.36919099 -10.42707417
2024-08-29 0.0313762 21961038.164636 1842793.2722478 1.09754246 -4.47557644
2024-08-28 0.0310356 21722623.153051 2359253.4513399 0.48593481 -4.16141992
2024-08-27 0.0308150 21568193.068747 2312506.3767307 -8.79916581 -0.80504494
2024-08-26 0.0337880 23649118.191522 2206918.5817147 -5.32655381 9.87063459
2024-08-25 0.0356904 24980643.793101 2122561.8738626 1.5237885 19.93825977
2024-08-24 0.0351547 24605704.892368 1904977.0552806 -0.00937545 24.88290666
2024-08-23 0.0351580 24608012.003088 3704779.0249935 7.03802543 28.27741103
2024-08-22 0.0328692 23006023.637876 2385434.582875 1.39074314 20.32026617
2024-08-21 0.0324212 22692423.542021 3022640.733366 4.36383391 13.7358156
2024-08-20 0.0310650 21743235.888947 2584719.3904939 1.01616077 6.80517758
2024-08-19 0.0307601 21529792.717762 2348401.2994337 3.28422458 7.5147325
2024-08-18 0.0297919 20852154.052028 1978941.0073086 5.61513294 6.8221322
2024-08-17 0.0281501 19703020.653715 1603048.8054898 2.70851943 -2.70511815
2024-08-16 0.0274078 19183433.627463 2019016.3867464 0.55854916 -1.47155892
2024-08-15 0.0272556 19076879.874599 2430662.2775354 -4.42486451 -2.56584633
2024-08-14 0.0285174 19960086.66627 1819888.5522682 -1.93337232 12.53143689
2024-08-13 0.0290796 20353597.485272 2103888.2908811 1.67591234 14.00991247
2024-08-12 0.0286003 20018111.483925 2683759.7330225 2.79093592 16.36862478
2024-08-11 0.0278238 19474588.206488 1884095.4153193 -3.83313341 5.82705591
2024-08-10 0.0289328 20250829.518302 1424636.3029999 4.0107158 7.31675226
2024-08-09 0.0278047 19461262.628266 1335075.9715667 -0.48882012 -0.19682622
2024-08-08 0.0279733 19579253.430534 1896995.1054352 10.38436649 -5.53623842
2024-08-07 0.0253417 17737342.75392 1745450.9444961 -0.64494023 -13.06299728
2024-08-06 0.0255062 17852480.582512 1714855.5488821 3.77945072 -13.29395857
2024-08-05 0.0245773 17202327.10663 3146393.6045238 -6.52066102 -18.01844373
2024-08-04 0.0262917 18402277.223489 1715504.365779 -2.4794207 -12.46344562
2024-08-03 0.0269602 18870147.56869 1429677.0794163 -3.5008941 -12.74759811
2024-08-02 0.0279383 19554738.245317 1557383.804825 -5.6545165 -11.39024246
2024-08-01 0.0296127 20726684.397567 2715837.4634803 1.52619412 -4.87953517
2024-07-31 0.0291495 20402523.895817 2588252.8290082 -0.90889195 -9.14141
2024-07-30 0.0294169 20589661.674309 2386603.5008513 -1.8753395 -9.51029087
2024-07-29 0.0299791 20983167.298992 3061804.9547332 -0.18658327 -10.45653431
2024-07-28 0.0300813 21054704.624334 5333433.650148 -2.7060701 -13.5148676
2024-07-27 0.0308991 21627080.928141 2108278.3924831 -1.99969064 -10.36181127
2024-07-26 0.0315296 22068380.263758 2304370.243754 1.41776285 -7.48396618
2024-07-25 0.0310888 21759876.81382 3934784.7864754 -3.09670823 -3.06971664
2024-07-24 0.0320823 22455250.400873 1916456.4395391 -1.3111964 -2.55209816
2024-07-23 0.0325086 14044751.195644 1565784.2408225 -2.901421 0.63978844
2024-07-22 0.0334800 14464425.062136 1286042.4695379 -3.76991822 2.67664871
2024-07-21 0.0347916 15031084.661739 1374075.5447731 0.9302749 11.4221383
2024-07-20 0.0344709 14892543.071176 1461851.0437873 1.14662136 14.68630846
2024-07-19 0.0340801 14723717.778846 1470078.3286361 6.25674367 13.93435933
2024-07-18 0.0320734 13856737.248342 1522048.7531661 -2.57923389 9.84527745
2024-07-17 0.0329383 14230419.418836 1280707.4147063 1.97213007 15.33465616
2024-07-16 0.0323019 13955465.739747 1555302.8531153 -0.93623167 13.23909737
2024-07-15 0.0326072 14087356.028163 1937521.9478767 4.42648465 16.59245819
2024-07-14 0.0312250 13490213.786239 1452601.3833596 3.8870804 18.04278688
2024-07-13 0.0300567 12985458.570799 1612398.6127674 0.48344617 8.26569514
2024-07-12 0.0299121 12922982.904366 1888467.0904391 2.44320991 12.69931412
2024-07-11 0.0292046 12617341.948469 1661777.3624741 2.26099122 5.54107517
2024-07-10 0.0285584 12338165.168553 1744661.6751893 0.11580502 -0.96105754
2024-07-09 0.0285254 12323893.481607 1489155.8765891 1.9973537 -5.30572723
2024-07-08 0.0279668 12082561.982482 2286653.933769 5.72547713 -8.68486255
2024-07-07 0.0264523 11428240.676411 1721232.65348 -4.71754122 -14.95581254
2024-07-06 0.0277620 11994065.668325 1163199.7013173 4.59837209 -7.2748268
2024-07-05 0.0265415 11466780.43744 1895323.5595165 -4.10659435 -13.89725567
2024-07-04 0.0276781 11957840.437261 1834850.8745861 -4.01393928 -15.45186129
2024-07-03 0.0288356 12457892.685458 1773349.1753759 -4.27610479 -7.94495284
2024-07-02 0.0301237 13014402.160222 1538344.7788313 -1.64238977 -12.14906332
2024-07-01 0.0306267 13231718.551511 2483001.1694889 -1.53508446 -9.06837573
2024-06-30 0.0311042 13438003.251788 1935873.4730207 3.88814047 -4.00382254
2024-06-29 0.0299400 12935069.576165 2197874.166223 -2.87204026 -12.02860482
2024-06-28 0.0308254 13317555.121037 10147327.891721 -5.8379727 -8.82975562
2024-06-27 0.0327365 14143233.215417 1532426.4945591 4.50852592 -4.1138991
2024-06-26 0.0313243 13533090.329694 2291657.5330835 -8.64776983 -4.70453147
2024-06-25 0.0343011 14819205.106493 1929492.1380436 1.83608574 3.71861511
2024-06-24 0.0336810 14551283.624609 1635417.4415968 3.94904503 -4.52252729
2024-06-23 0.0324015 13998477.447134 1304102.9834963 -4.79636896 -17.63840951
2024-06-22 0.0340338 14703722.216086 1607804.9602709 0.65976341 -14.28368619
2024-06-21 0.0338108 14607348.276805 1284254.4597805 -0.96736372 -13.85344316
2024-06-20 0.0341410 14750034.76222 1250651.5531425 3.86478175 -14.77184533
2024-06-19 0.0328707 14201189.772082 1144347.5786012 -0.71770415 -21.04143912
2024-06-18 0.0331083 14303849.089927 2016563.3132405 -6.14605582 -16.55657219
2024-06-17 0.0352764 15240541.262613 2155240.4724087 -10.33058966 -14.67422256
2024-06-16 0.0393405 16996366.101873 2233912.866886 -0.91856817 -7.3993143
2024-06-15 0.0397031 17153035.026142 2733938.1174674 1.28642442 -3.99470437
2024-06-14 0.0392480 16956392.470241 2410809.4758821 -2.02314345 -8.99431356
2024-06-13 0.0400584 17306528.364602 1690218.5077876 -3.77576841 -13.02082906
2024-06-12 0.0416303 17985623.869888 1831082.8242162 4.92155626 -8.86236283
2024-06-11 0.0396775 17141972.070239 1606103.562642 -4.02886167 -7.94641137
2024-06-10 0.0413432 17861590.858413 1723560.2257459 -2.68534161 -1.56587305
2024-06-09 0.0424840 18354471.107991 1709488.0624194 2.74007765 0.65146321
Cryptocurrency dForce date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 dForce worth?
As on today's crypto exchange rates, one dForce worth is $0.0458595.