dHedge DAO

NamedHedge DAO (DHT)
Price$0.0960152   9.51% (1D)

dHedge DAO Market

Market Cap$5,492,812
Volume(24h)$9,469
Total Supply$100,000,000
Circulating Supply51,111,074
Percent Change(1H)-0.17%
Percent Change(24H)9.51%
Percent Change(7D)-5.75%
Percent Change(30D)-36.17%
Percent Change(90D)28.18%

dHedge DAO Price History

Below table is the dHedge DAO price history for one month, also lists live data for dHedge DAO which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-11
18:58
0.0960152 5492811.5960448 9469.11030489 9.50799227 -5.74581514
2024-12-11
12:57
0.0953521 5454873.4670953 9234.67891434 1.23599784 -4.55089162
2024-12-11
06:57
0.0954476 5460340.1049034 9366.53852929 0.9921161 -4.35583389
2024-12-11
00:58
0.0864371 4944865.809689 9873.83270651 2.12426795 -12.51010085
2024-09-09 0.0761680 4014481.3353761 7771.20319297 0.98718568 -6.76860884
2024-09-08 0.0754475 3976508.1343949 7898.64868045 0.3510722 -7.67986613
2024-09-07 0.0751571 3961201.9454542 7985.05444347 1.60192113 -7.16468734
2024-09-06 0.0739771 3898927.5699571 8421.52864602 -3.92397512 -7.59746403
2024-09-05 0.0769948 4057974.1627625 6686.76503994 -0.17404578 -4.2686113
2024-09-04 0.0771305 4065127.4215762 6820.10232383 -0.04130061 -4.32496064
2024-09-03 0.0771624 4066807.0377324 7219.76862091 1.6622988 -4.00434542
2024-09-02 0.0759007 4000309.9338837 7389.12291128 -7.12533461 -6.46181611
2024-09-01 0.0817526 4308731.8898606 7580.52724852 0.98218484 -0.06835749
2024-08-31 0.0809575 4266823.7933182 7242.59096211 1.08564424 -0.46738348
2024-08-30 0.0800596 4219502.7754873 8323.2881176 -0.50183369 -2.1611684
2024-08-29 0.0804634 4240784.4607612 8866.72933336 -0.19077433 -1.12292227
2024-08-28 0.0806172 4248890.2526205 7978.15517453 0.29366952 -1.41129584
2024-08-27 0.0804487 4240011.0972137 8407.90047655 -0.87369194 -3.91521128
2024-08-26 0.0811578 4277382.2412404 7880.71664786 -0.79544425 -1.79061301
2024-08-25 0.0818153 4312033.5361084 8184.32446778 0.54068785 -1.13515615
2024-08-24 0.0813753 4288844.2762609 7495.64497939 -0.55332696 -1.16062941
2024-08-23 0.0817734 4309827.7533745 9487.50303471 0.51626964 -3.07576179
2024-08-22 0.0813772 4288945.9906348 9303.96444387 -0.48186649 11.32315833
2024-08-21 0.0818209 4312332.8087191 8559.9631971 -2.33693677 -5.05970488
2024-08-20 0.0837933 4416283.0447695 7845.27219752 1.38008119 -2.42428876
2024-08-19 0.0826375 4355370.0643398 10226.66891925 -0.13755802 -4.27478157
2024-08-18 0.0827513 4361369.4780456 8260.36039242 0.50829582 -2.28966348
2024-08-17 0.0823308 4339206.3815885 8614.98767732 -2.38624659 -2.95590783
2024-08-16 0.0843684 4446594.4051599 9076.27675545 15.41505397 2.75439475
2024-08-15 0.0731000 3852698.8050627 21737.59042857 -15.16934004 -17.79370394
2024-08-14 0.0861716 4541634.8369835 8242.36484127 0.29473732 2.35801145
2024-08-13 0.0859184 4528288.2815511 10149.68187746 -0.47427005 -0.87262454
2024-08-12 0.0863278 4549866.9375408 9820.42589675 1.93335644 -0.74111251
2024-08-11 0.0846829 4463173.4213081 11299.12246326 -0.18344951 -18.11176621
2024-08-10 0.0848010 4469397.5322834 8714.73678741 3.28134219 -18.6370359
2024-08-09 0.0821068 4327400.4189058 14689.13914907 -7.66484015 -23.95537688
2024-08-08 0.0889226 4686622.5454236 25027.69382673 5.62570119 -24.33322642
2024-08-07 0.0841121 4433085.5656816 9853.50927259 -2.95667811 -29.37005464
2024-08-06 0.0866748 4568151.0887704 10475.96459364 -0.34222952 -28.11368596
2024-08-05 0.0869724 4579380.7394647 10833.38466727 -15.9043932 -28.52879525
2024-08-04 0.1034128 5445023.0017798 3963.37423985 -0.77981444 -14.4162007
2024-08-03 0.1042256 5487817.7972669 5868.1268112 -3.46970083 -13.71505593
2024-08-02 0.1079719 5685072.8159213 5289.43448475 -8.12363391 -10.88492295
2024-08-01 0.1175187 6187742.3515831 5527.04663246 -1.2701077 -0.83794586
2024-07-31 0.1190884 6270392.1782545 3240.96047071 -1.23046708 -5.10560508
2024-07-30 0.1205220 6345875.9320185 3492.44181026 -0.91144581 -7.308083
2024-07-29 0.1216887 6407308.7276931 3942.26850614 0.71827741 -8.15893584
2024-07-28 0.1208209 6361614.6867767 4893.42322394 0.02365015 -10.25298778
2024-07-27 0.1208333 6362266.4395038 3202.97509195 -0.269727 -1.286035
2024-07-26 0.1211601 6379473.6022148 2832.79151641 2.23465535 0.78159035
2024-07-25 0.1185117 6240030.4282162 10776.11227966 -5.49657889 21.61746734
2024-07-24 0.1254957 6590092.3667676 7423.38997466 -3.48286308 11.71178536
2024-07-23 0.1300243 6827898.7307615 23346.16053867 -1.86792778 14.94928404
2024-07-22 0.1313081 6850370.3560227 11871.37328723 -2.46301946 32.70040209
2024-07-21 0.1346239 7023357.005613 32144.8008286 9.98009879 53.82001138
2024-07-20 0.1224075 6386025.3654265 24337.53633751 1.81918555 27.09281504
2024-07-19 0.1202309 6272473.659771 10571.91983341 23.4384871 34.08270244
2024-07-18 0.0974015 5081457.0134343 7552.83415351 -13.29668107 -2.38785339
2024-07-17 0.1123388 5860741.0605723 26544.11576517 -0.6857177 12.5627939
2024-07-16 0.1130981 5900355.575712 17410.89474562 14.29740534 15.6417059
2024-07-15 0.0989508 5162283.0438984 10379.92621341 13.06024112 1.70575096
2024-07-14 0.0876362 4571999.7921157 10028.20281708 -9.04499681 -7.4636968
2024-07-13 0.0963512 5026661.1309528 11799.26293798 7.45175592 0.33468562
2024-07-12 0.0896292 4675977.4859664 18181.83314967 -10.21606013 -3.11525686
2024-07-11 0.0998277 5208033.2992349 12377.59166077 0.02738618 1.43340591
2024-07-10 0.0998004 5206607.4083921 12960.5102845 2.04486068 -8.94058735
2024-07-09 0.0978059 5102558.0916751 14277.4688929 0.53248506 -13.12393696
2024-07-08 0.0972879 5075531.6439431 11605.9959323 2.72768076 -13.87920106
2024-07-07 0.0947047 4938726.8643616 13472.69897262 -1.37987649 -15.08462118
2024-07-06 0.0960292 5007801.7302264 13826.66374579 3.80282066 -13.05679121
2024-07-05 0.0925112 4824340.7053293 9534.58512628 -6.00077451 -17.22471391
2024-07-04 0.0984170 5132319.6334992 7797.4397915 -10.20280792 -11.32606393
2024-07-03 0.1096007 5715536.1389101 3056.49458848 -2.64725595 0.11399337
2024-07-02 0.1125810 5870955.3540229 2566.90884406 -0.34150226 4.70807944
2024-07-01 0.1129458 5889977.317979 2219.46143354 1.26395106 5.12432321
2024-06-30 0.1115283 5704528.7518159 2595.94709546 0.9852316 1.83704184
2024-06-29 0.1104505 5649403.2818039 3566.31208732 -1.17332571 2.89976437
2024-06-28 0.1117619 5716476.1665862 2912.27483382 0.69770467 3.22734434
2024-06-27 0.1109875 5676507.3271272 2850.10634385 1.38473597 2.02847093
2024-06-26 0.1094716 5598976.2886829 7560.2727454 1.81874965 -0.28197166
2024-06-25 0.1075162 5498963.9020942 5961.68432257 0.07070648 2.01112509
2024-06-24 0.1074563 5495904.1362874 3116.41206339 -1.88107667 -13.72940798
2024-06-23 0.1095123 5601058.0091422 2337.48653829 2.02567956 -11.79080527
2024-06-22 0.1073290 5489389.0663565 2820.64998718 -0.86705833 -14.97860469
2024-06-21 0.1082677 5537401.5678409 11282.71024971 0.05670916 -12.70973984
2024-06-20 0.1082004 5532939.8632 2139.72084645 -1.43993961 -11.71231098
2024-06-19 0.1097812 5613774.8306993 19125.13210801 4.08010941 -10.93132443
2024-06-18 0.1054758 5390981.5870306 7077.80438015 -15.00556788 -13.56473932
2024-06-17 0.1240973 6342746.7572906 2562.12903394 -0.48102236 -13.19909374
2024-06-16 0.1246904 6373062.2670716 2595.79406569 -1.33327247 -2.98164821
2024-06-15 0.1263746 6459143.7261718 2974.74568546 1.8837666 -0.18352487
2024-06-14 0.1240381 6339718.2313311 3846.48803766 1.21067416 -2.17987714
2024-06-13 0.1225543 6263883.0182496 2426.15745676 -0.56389629 -12.72142744
2024-06-12 0.1232493 6299405.1301698 3493.14603003 1.00029387 -16.33117666
2024-06-11 0.1220287 6237016.6348976 6007.37155763 -14.64601742 -18.24208177
2024-06-10 0.1429687 7307281.8332108 4240.7612192 11.24015581 3.62937066
2024-06-09 0.1285235 6568975.5464853 16273.84554133 1.51376283 -7.04526126
Cryptocurrency dHedge DAO date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 dHedge DAO worth?
As on today's crypto exchange rates, one dHedge DAO worth is $0.0960152.