DIA

NameDIA (DIA)
Price$0.9851374   4.35% (1D)

DIA Market

Market Cap$117,897,402
Volume(24h)$29,209,614
Total Supply$168,817,248
Circulating Supply110,617,604
Percent Change(1H)0.20%
Percent Change(24H)4.35%
Percent Change(7D)22.61%
Percent Change(30D)23.28%
Percent Change(90D)183.20%

DIA Price History

Below table is the DIA price history for one month, also lists live data for DIA which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-04
00:57
0.9851374 117897402.12894 29209613.888145 4.34676179 22.60942673
2024-12-03
18:57
0.9769649 116919355.32622 31229487.61428 12.65577214 28.85435639
2024-12-03
12:58
0.9631069 115260877.47395 28755316.275678 14.55004375 28.55518056
2024-12-03
06:58
0.9631007 115260141.17736 28514701.760046 10.90408665 16.18156224
2024-12-03
00:56
0.9440129 112975785.26889 24920374.506536 9.24729368 13.93026202
2024-09-21 0.3768333 41684402.015932 3771628.2369361 2.17504888 1.11866379
2024-09-20 0.3688115 40797046.316548 4679284.4555855 3.30292761 -2.74101878
2024-09-19 0.3576012 39556990.326499 5420043.324389 5.41186188 0.04907473
2024-09-18 0.3392939 37531876.944449 4043121.5137168 3.42690187 -3.63385562
2024-09-17 0.3280519 36288312.098933 3881719.5419927 4.10221247 -6.48345654
2024-09-16 0.3151248 34858348.576867 4620314.0651254 -7.31943189 -7.67463104
2024-09-15 0.3447166 38131725.878837 4928600.5512216 -7.44371706 4.71375154
2024-09-14 0.3727224 41229660.029892 4874275.2253026 -0.83828396 16.29131065
2024-09-13 0.3752051 41504291.936064 4994606.3148642 5.44660383 17.89582934
2024-09-12 0.3558248 39360482.393552 4501374.1240247 1.47057967 5.85036606
2024-09-11 0.3506679 38790043.895016 4621933.7318087 -0.06227091 0.75612619
2024-09-10 0.3509200 38817929.320943 4469909.9861462 2.19436429 1.92102786
2024-09-09 0.3431225 37955385.537589 4803924.998948 4.22950232 -2.13336073
2024-09-08 0.3291990 36415203.655914 3431785.0720144 2.48441538 -2.23468596
2024-09-07 0.3205075 35453775.349103 4765950.9163951 0.40865163 -6.84682474
2024-09-06 0.3182514 35204207.111452 5401172.1693668 -5.32691718 -9.98346282
2024-09-05 0.3361460 37183664.312571 4760610.274501 -3.48015632 -3.97647054
2024-09-04 0.3482662 38524372.703316 5339626.5703888 1.15026051 0.23676033
2024-09-03 0.3443271 38088635.005044 4609024.8948224 -1.78978162 1.58433323
2024-09-02 0.3506021 38782761.748132 4411475.1957474 4.12158936 -1.5180884
2024-09-01 0.3367237 37247569.870898 3643739.7097557 -2.15866577 -13.95399625
2024-08-31 0.3441528 38069360.118192 3656033.1775608 -2.65731708 -10.76846263
2024-08-30 0.3535477 39108599.614212 4567483.6641692 0.99116587 -8.77788111
2024-08-29 0.3500778 38724772.881005 4459144.5209351 0.51749388 -2.34532777
2024-08-28 0.3482755 38525406.260688 5667656.0107437 2.74922445 -0.99589527
2024-08-27 0.3393849 37541943.288898 5342602.6129667 -4.64795575 5.68381938
2024-08-26 0.3559283 39371933.329901 5292988.7521966 -9.07594583 4.9955805
2024-08-25 0.3914567 43301999.332968 4882475.0052008 1.45093384 23.68508956
2024-08-24 0.3858581 42682701.573751 5185366.9915934 -0.33240729 29.8895891
2024-08-23 0.3875680 42871838.638558 5011992.7243113 8.11258631 32.76788022
2024-08-22 0.3585378 39660593.428476 4038194.026958 1.96479782 26.80329283
2024-08-21 0.3517546 38910254.251405 6012773.134698 9.53440441 19.30802267
2024-08-20 0.3211323 35522886.576628 5699580.4746177 -5.26891159 3.05890463
2024-08-19 0.3390898 37509298.378636 7475722.4166289 7.14354752 5.34948139
2024-08-18 0.3164946 35009878.301448 4559569.4016248 6.54008625 -0.82310724
2024-08-17 0.2971027 32864793.564888 4683480.8842266 1.77750976 -7.9019976
2024-08-16 0.2919139 32290821.067786 5320339.3329165 3.19343865 -9.30807227
2024-08-15 0.2828803 31291544.783921 5449604.9775297 -4.07704174 -12.45628002
2024-08-14 0.2949037 32621538.524227 5628814.3203688 -5.40280036 -0.77020763
2024-08-13 0.3117467 34484676.764636 5873160.346353 -3.05996272 5.02954897
2024-08-12 0.3215872 35573203.529558 5472187.3153629 0.93673401 15.02678856
2024-08-11 0.3186027 35243069.708085 4997339.8235862 -1.23728262 2.39759408
2024-08-10 0.3225941 35684588.924844 4637384.1039138 0.22365654 0.51578561
2024-08-09 0.3218798 35605576.576511 5690596.1589678 -0.33541574 -3.21067986
2024-08-08 0.3231304 35743905.778524 5544145.9270251 8.72756189 -10.30547497
2024-08-07 0.2971927 32874742.297696 5782895.4504262 0.12619169 -17.32852262
2024-08-06 0.2968181 32833309.389213 7513027.4769458 6.16727655 -20.35355869
2024-08-05 0.2795759 30926016.431418 10624835.304919 -10.14546396 -26.71178669
2024-08-04 0.3111428 34417868.920083 5940356.0959615 -3.05229126 -17.34974429
2024-08-03 0.3209388 35501477.411542 6243716.5823154 -3.49463994 -14.50437481
2024-08-02 0.3325606 36787052.437435 6578585.7829039 -7.68783871 -11.31463707
2024-08-01 0.3607551 39905869.24454 6110345.6182763 0.25706699 -1.99024563
2024-07-31 0.3594864 39765519.307749 5099232.4158665 -3.53753068 -1.6947281
2024-07-30 0.3726697 41223824.754632 6214603.1122468 -2.30812725 0.69877858
2024-07-29 0.3814746 42197803.762061 5387432.4655276 1.33280708 -1.1105767
2024-07-28 0.3762305 41617716.409871 5353848.9877843 0.21874793 -7.87671727
2024-07-27 0.3753862 41524320.492304 5039815.6629637 0.10585761 -10.7598712
2024-07-26 0.3749892 41480410.321925 5384059.626843 1.77175673 -13.70504013
2024-07-25 0.3684610 40758272.879326 6560512.7183303 0.75948126 -11.16301401
2024-07-24 0.3656837 40451054.69812 5943637.9032077 -1.18889199 -12.30403046
2024-07-23 0.3700836 40937760.451705 6543131.1530569 -4.06345446 -10.61651559
2024-07-22 0.3857587 42671705.785594 17122169.822069 -5.51574315 -8.10107781
2024-07-21 0.4082783 45162768.07309 6713437.5428998 -2.94046496 5.83745059
2024-07-20 0.4206473 46530995.695519 5925540.4557827 -3.19791017 14.06435057
2024-07-19 0.4345436 48068172.679344 6379250.8536733 4.76968922 18.13698639
2024-07-18 0.4147608 45879846.582082 5913879.8261594 -0.53466694 14.73065006
2024-07-17 0.4173651 46167930.174599 6201864.4872388 0.86007319 10.0405189
2024-07-16 0.4140402 45800139.389962 6755513.829661 -1.36359987 8.63557103
2024-07-15 0.4197641 46433303.862769 6783757.6536424 8.81490912 13.13632252
2024-07-14 0.3857598 42671821.573176 5274308.8626955 4.6041148 11.61069187
2024-07-13 0.3687807 40793635.753957 4980131.6386399 0.25838144 -1.65077145
2024-07-12 0.3678303 40688504.209642 5589055.8810382 1.74878265 4.22897321
2024-07-11 0.3615266 39991204.932305 6128173.8208489 -4.68160635 -0.76919935
2024-07-10 0.3796588 41996943.613041 5860009.2407259 -0.38541341 -4.94282546
2024-07-09 0.3811277 42159431.718192 6017492.5288334 2.72288783 -7.88526673
2024-07-08 0.3710251 41041906.638967 6583840.0486667 7.34755225 -12.93152472
2024-07-07 0.3456298 38232736.359795 5384738.1509425 -7.82483452 -19.52445892
2024-07-06 0.3749706 41478348.488921 5429828.6764566 6.25226357 -8.28249468
2024-07-05 0.3529060 39037613.971632 7764038.9943705 -3.16368523 -17.17532479
2024-07-04 0.3644356 40312990.082772 6988987.9715277 -8.7543377 -15.65062985
2024-07-03 0.3994004 44180719.46147 6390373.7629497 -3.46892681 -4.5105656
2024-07-02 0.4137532 45768391.463915 5594342.8227804 -2.90450939 -1.7838477
2024-07-01 0.4261302 47137504.71499 6011981.2120275 -0.78093911 3.52862675
2024-06-30 0.4294842 47508517.304865 5224983.2828546 5.0514991 8.04070095
2024-06-29 0.4088321 45224026.038462 5456731.6570473 -4.04984097 -2.65299805
2024-06-28 0.4260880 47132830.729996 6222937.0540979 -1.38105416 1.53834538
2024-06-27 0.4320549 47792876.236532 6188542.4574412 3.29652336 2.99877057
2024-06-26 0.4182666 46267652.270829 5963641.3485723 -0.71246472 1.18482075
2024-06-25 0.4213436 46608021.885185 6539686.7783354 2.54626693 3.01993224
2024-06-24 0.4116062 45530889.566296 7048885.9779201 3.54331187 -3.69458681
2024-06-23 0.3975208 43972796.257836 5271338.8433911 -5.3463334 -14.6991148
2024-06-22 0.4199740 46456516.516514 5659073.195153 0.08136041 -9.000035
2024-06-21 0.4196326 46418750.031365 6914031.4386249 0.03738133 -6.87256884
2024-06-20 0.4194758 46401404.571503 7357833.9022619 1.4773297 -6.53024076
2024-06-19 0.4133689 45725882.526642 6579946.6758658 1.05574484 -11.14041151
2024-06-18 0.4090504 45248177.231428 7511966.5833744 -4.29257047 -6.71137874
2024-06-17 0.4273967 47277601.597496 6910432.9097253 -8.28826889 -5.58270154
2024-06-16 0.4660219 51550222.665221 4926741.1147946 0.97761972 2.62423739
2024-06-15 0.4608827 50981738.771788 5860800.3402019 2.37016245 7.78962596
2024-06-14 0.4506004 49844336.359765 6430082.7323717 0.40510976 -3.89489567
2024-06-13 0.4487823 49643226.80377 7554796.8923433 -3.52779517 -14.54787904
2024-06-12 0.4651934 51458580.108643 7990340.9035663 6.09267122 -13.74994694
2024-06-11 0.4384784 48503425.843163 9797752.6911828 -3.13462868 -15.68094489
2024-06-10 0.4526678 50073029.382008 12605613.162163 -0.31650324 -13.89531396
2024-06-09 0.4541051 50232015.338119 6971112.2415322 6.17043734 -13.03164679
Cryptocurrency DIA date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 DIA worth?
As on today's crypto exchange rates, one DIA worth is $0.9851374.