Diamond

NameDiamond (DMD)
Price$4.5799408   -6.21% (1D)

Diamond Market

Market Cap$17,596,573
Volume(24h)$35,730
Total Supply$3,816,215
Circulating Supply3,816,215
Percent Change(1H)0.52%
Percent Change(24H)-6.21%
Percent Change(7D)-3.78%
Percent Change(30D)3.43%
Percent Change(90D)-6.60%

Diamond Price History

Below table is the Diamond price history for one month, also lists live data for Diamond which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-09
18:59
4.5799408 17596573.343026 35730.13454515 -6.2098432 -3.77545204
2024-12-09
12:59
4.9185550 18897398.471768 33379.79074654 0.2380878 4.09997218
2024-12-09
06:57
4.9598933 19056059.382607 14461.18746796 1.08017165 4.5301648
2024-12-09
00:59
4.8741770 18726566.663655 14520.86682888 -0.79013873 1.50522371
2024-12-08
18:58
4.8831786 18760976.227631 15533.20954916 -0.87542222 1.44288066
2024-12-08
12:59
4.9068723 18851844.014058 16612.44645035 0.46832026 2.37970845
2024-12-08
06:59
4.9039534 18840465.924501 19620.75728485 0.86206312 3.0501408
2024-12-08
00:59
4.9129964 18875031.497101 22201.56606152 0.08541139 3.48780786
2024-09-21 4.8913834 18739922.953116 48100.88703209 -3.94362605 0.2302244
2024-09-20 5.0922008 19508587.997799 33965.97114715 0.61359474 -1.26370055
2024-09-19 5.0611458 19388906.331802 37933.36617279 3.24312238 4.72935759
2024-09-18 4.9021627 18779157.926342 32917.94223326 1.59411162 1.03509491
2024-09-17 4.8252429 18483816.755534 32098.63366501 4.14288978 -1.01912288
2024-09-16 4.6332908 17747878.875639 41411.85704207 -3.95718194 -8.35365757
2024-09-15 4.8386861 18533965.83161 30349.03256621 -1.17252991 0.41210011
2024-09-14 4.8873134 18719543.584602 51308.98597548 -5.50457963 0.34566885
2024-09-13 5.1543703 19741700.486672 33953.3238301 6.39687143 4.08813347
2024-09-12 4.8444754 18554098.095651 43732.32872171 -0.27974669 -2.80437447
2024-09-11 4.8580657 18605462.108964 32338.60393162 -0.55277319 -1.9731737
2024-09-10 4.8850691 18708188.524495 195308.00982723 -3.68111212 -1.07772975
2024-09-09 5.0717665 19422466.364739 28728.2447819 5.24896942 0.20249547
2024-09-08 4.8188277 18453071.297328 46173.6960736 -1.06899148 -5.70211569
2024-09-07 4.8708972 18651855.437959 176789.16904695 -1.63636601 -6.8661216
2024-09-06 4.9519288 18961455.963722 25830.51177215 -0.64851651 -6.0500784
2024-09-05 4.9842525 19084527.002873 25011.71993067 0.57304427 -5.58620574
2024-09-04 4.9558533 18975082.192645 29412.80866006 0.35564567 -8.76566802
2024-09-03 4.9382905 18907144.375974 23000.11886578 -2.43457917 -7.38383854
2024-09-02 5.0615171 19378220.409247 47557.96248309 -0.95301424 -10.38302226
2024-09-01 5.1102182 19563950.023834 30714.76900319 -2.29018832 -11.77052728
2024-08-31 5.2299950 20021774.266086 30824.43441548 -0.77449945 -8.96706892
2024-08-30 5.2708174 20177307.737947 28798.83823778 -0.15797394 -8.87309839
2024-08-29 5.2791571 20208487.277269 45789.78778236 -2.81383582 -2.83990888
2024-08-28 5.4320048 20792826.730189 46798.93949518 1.87562599 -0.40381632
2024-08-27 5.3340330 20417046.347387 31300.77881323 -5.48871216 1.80594121
2024-08-26 5.6479445 21617803.479505 33007.84168591 -2.48652043 9.10273115
2024-08-25 5.7878141 22152332.523668 35445.56663236 0.76771419 12.25490559
2024-08-24 5.7451682 21988302.400262 33211.33189664 -0.67207198 11.73546344
2024-08-23 5.7840411 22136263.104411 35184.9291443 6.4522131 12.32613374
2024-08-22 5.4334625 20793783.235088 34468.94686801 -0.37708954 8.03444942
2024-08-21 5.4436187 20831883.082252 41318.54025958 3.89750653 6.39467615
2024-08-20 5.2394123 20049669.408109 33814.44819474 1.0364254 -0.39223175
2024-08-19 5.1856667 19843265.72296 34269.16834421 0.5762301 0.64116244
2024-08-18 5.1559565 19728854.584797 31857.88989678 0.36566696 -2.05309917
2024-08-17 5.1417589 19673794.248335 37898.02371876 -0.14699198 -4.77937346
2024-08-16 5.1493280 19702023.46073 43582.89607476 2.38495575 -4.69538085
2024-08-15 5.0293796 19242371.133031 32406.35649587 -1.98829725 -11.3773767
2024-08-14 5.1314072 19631997.801816 33391.94492813 -2.25325693 2.29120969
2024-08-13 5.2496963 20083811.684417 51150.16521782 1.87625043 3.20617493
2024-08-12 5.1530129 19713200.835028 47024.31415496 -2.20260871 4.15008481
2024-08-11 5.2690699 20156420.740839 33034.62545064 -2.42169201 -0.69094572
2024-08-10 5.3998373 20655905.20682 37279.09582465 -0.05891323 1.93805512
2024-08-09 5.4010669 20659842.184816 48078.60659628 -4.05583205 6.89339747
2024-08-08 5.6750515 21707062.413064 39868.87449967 13.12840069 9.91221173
2024-08-07 5.0164693 19187275.24942 34126.88724571 -1.37894062 3.85523388
2024-08-06 5.0866107 19454842.257072 52856.15977353 2.80799699 7.58793907
2024-08-05 4.9476800 18922752.642894 32446.98599401 -6.74835783 8.45144331
2024-08-04 5.3057296 20291384.276386 77556.07078899 0.16149091 16.06126834
2024-08-03 5.2971751 20257907.558733 63503.83382931 4.95456904 12.85999104
2024-08-02 5.0471125 19300884.039474 45935.45890403 -2.24947023 18.52447341
2024-08-01 5.1628923 19742900.769781 46223.83830006 7.07921459 26.61027396
2024-07-31 4.8302518 18470201.067045 88625.37962912 2.16564087 18.98913882
2024-07-30 4.7278633 18078003.736903 47766.03825562 3.63313726 16.11990093
2024-07-29 4.5621154 17443585.753994 28117.86826008 -0.20507303 11.83522667
2024-07-28 4.5714903 17478770.079547 39552.27736354 -2.6012284 13.11258179
2024-07-27 4.6935810 17944903.751488 66288.10183144 10.22227553 22.1064821
2024-07-26 4.2582872 16280043.028412 25849.01454645 4.63079546 22.07280475
2024-07-25 4.0698221 15558932.686735 28030.56699589 0.25659901 27.22905358
2024-07-24 4.0594057 15518529.225988 27428.57211447 -0.29792455 26.69751157
2024-07-23 4.0715358 15564312.58344 52209.15407111 -0.19079155 12.1052878
2024-07-22 4.0793188 15593485.360747 31673.8241979 0.93476067 27.23767679
2024-07-21 4.0415400 15448489.982327 41564.58560261 5.14322255 41.7855296
2024-07-20 3.8438427 14692257.322394 59323.39830107 10.19187588 37.66277063
2024-07-19 3.4883177 13332845.504905 38995.05375425 9.05030902 30.18361755
2024-07-18 3.1988150 12225865.824976 27177.71216407 -0.16225653 22.04807006
2024-07-17 3.2040137 12245276.412707 102771.43673365 -11.78098351 20.01041683
2024-07-16 3.6318856 13880016.037252 111262.24499165 13.28182689 37.70825014
2024-07-15 3.2060620 12252179.658835 41230.55677045 12.47524206 23.83747942
2024-07-14 2.8504602 10892818.155401 19502.21756087 2.08592774 11.34405253
2024-07-13 2.7922165 10669842.737896 17168.75989463 4.20520349 4.86630151
2024-07-12 2.6795366 10238876.464757 15124.69899624 2.23544257 2.79374795
2024-07-11 2.6209468 10014620.050415 14800.08793407 -1.8290973 -2.04417299
2024-07-10 2.6697797 10200822.34292 16509.24797428 1.22859924 -5.32448967
2024-07-09 2.6404588 10088415.440036 15105.87394745 2.00162888 -14.02925071
2024-07-08 2.5889270 9891153.6430806 15912.52676093 1.12810209 -30.26759179
2024-07-07 2.5600471 9780450.8709886 16378.20228871 -3.85320603 -30.56442841
2024-07-06 2.6626442 10172027.047959 14775.27540718 2.14571572 -25.15355438
2024-07-05 2.6067116 9957973.4258705 12891.4498991 -2.5762021 -24.98883059
2024-07-04 2.6756416 10220911.8632 15187.27819039 -5.11661638 -24.86939991
2024-07-03 2.8199264 10771665.737266 26387.05265371 -8.39172604 -18.43193883
2024-07-02 3.0782442 11757952.617634 49642.30968829 -17.08789826 -11.53053314
2024-07-01 3.7126597 14180697.769843 23711.5877018 0.69762041 9.54968026
2024-06-30 3.6869389 14081916.392477 25056.87574204 3.63918121 3.45079626
2024-06-29 3.5574759 13586930.617641 24474.32778557 2.37052037 0.20488482
2024-06-28 3.4750980 13271803.105676 23435.56480884 -2.42108666 -1.78070332
2024-06-27 3.5613206 13600588.215433 29938.76353069 3.01333452 5.48185741
2024-06-26 3.4571453 13202244.372813 22309.23064241 -0.64082631 12.42892314
2024-06-25 3.4794425 13286889.123928 25492.20516277 2.66812447 18.61699294
2024-06-24 3.3890192 12941102.307878 21409.85458323 -4.90844895 13.54919904
2024-06-23 3.5639541 13608579.22806 23096.4760091 0.38735894 18.88746245
2024-06-22 3.5502021 13555555.001031 23956.595194 0.34201954 19.73660001
2024-06-21 3.5381011 13508836.681374 28901.24718323 4.79412266 19.98431555
2024-06-20 3.3762400 12890339.945172 173582.25288696 9.79782261 15.91519683
2024-06-19 3.0749608 11739622.714163 27570.27408093 4.82788659 3.07489391
2024-06-18 2.9333423 11198529.177371 23403.41432005 -1.71826977 2.71194902
2024-06-17 2.9834933 11389548.146655 19899.44854584 -0.39891139 -0.32055174
2024-06-16 2.9977543 11443562.230442 22336.63011063 1.10436202 2.65671705
2024-06-15 2.9697990 11336405.017331 19276.31431398 0.36297198 1.65011533
2024-06-14 2.9590585 11294976.397996 21230.10100435 1.4928521 1.99238005
2024-06-13 2.9126810 11117527.571642 17403.51762563 -2.3648389 -1.23604393
2024-06-12 2.9883958 11405992.713453 20088.80117274 4.59905947 3.29360231
2024-06-11 2.8558920 10899845.647508 20303.75824981 -4.5856028 -0.4012463
2024-06-10 2.9931458 11423251.369347 21997.55723899 2.4988983 11.06781262
2024-06-09 2.9272651 11171392.02952 24749.04769065 0.19426699 11.82001196
Cryptocurrency Diamond date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Diamond worth?
As on today's crypto exchange rates, one Diamond worth is $4.5799408.