DEFIT

NameDEFIT (DEFIT)
Price$0.1191762   5.28% (1D)

DEFIT Market

Market Cap$3,547,204
Volume(24h)$7,046
Total Supply$50,000,000
Circulating Supply28,228,208
Percent Change(1H)0.75%
Percent Change(24H)5.28%
Percent Change(7D)-9.81%
Percent Change(30D)-20.40%
Percent Change(90D)-18.35%

DEFIT Price History

Below table is the DEFIT price history for one month, also lists live data for DEFIT which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-11
18:59
0.1191762 3547204.2039101 7046.04778761 5.28335702 -9.80573483
2024-12-11
12:57
0.1175348 3498350.2672391 2571.4723302 -0.75010182 -7.28711495
2024-12-11
06:57
0.1156042 3440885.585679 2365.69100655 0.32613351 -8.30397764
2024-12-11
00:59
0.1139597 3391939.6921179 2580.05501138 -2.1034464 -8.28207601
2024-09-09 0.1431101 4149043.0782438 2568.56667416 6.20066738 -5.33889315
2024-09-08 0.1347544 3906795.6731839 3737.96574552 1.15025401 -8.50821675
2024-09-07 0.1332220 3861875.7015887 1418.18154243 1.67092057 -10.11480425
2024-09-06 0.1310326 3798197.6801442 2599.67487616 -6.35270258 -11.27554342
2024-09-05 0.1399214 4055588.1725325 2467.68852893 -1.48197066 -7.30222494
2024-09-04 0.1420262 4080682.6207122 10239.34761935 -5.67240242 -6.60617708
2024-09-03 0.1505669 4326075.0041019 492.92024845 -0.40653082 2.83978064
2024-09-02 0.1511815 4343733.6200962 882.83106551 2.6449908 -5.475022
2024-09-01 0.1472858 4231802.8248589 2960.99303743 -0.62593536 -9.79466871
2024-08-31 0.1482135 4213682.7072136 6284.58282101 0.35798555 -9.6112287
2024-08-30 0.1476849 4198652.139178 1056.45557204 -2.15892611 -12.16105713
2024-08-29 0.1509436 4291298.0942883 5446.32762966 -0.74221974 -6.41333589
2024-08-28 0.1520723 4323387.1270609 1739.9531905 3.86799832 -3.0675453
2024-08-27 0.1464092 4162386.102344 528.33682566 -8.45886267 -7.50611587
2024-08-26 0.1599382 4547011.566082 2144.6202438 -2.04572806 0.55217287
2024-08-25 0.1632784 4641973.7250667 7651.86832593 -0.42384998 -0.33750512
2024-08-24 0.1639734 4661732.4770658 3312.15003893 -2.47307013 1.64994103
2024-08-23 0.1681314 4779943.840557 927.33052877 4.24328229 4.3616149
2024-08-22 0.1612875 4585373.4987883 225.35195788 2.80631733 -1.22837714
2024-08-21 0.1568848 4460205.9656753 1898.15619913 -0.88815318 -4.51381885
2024-08-20 0.1582907 4500174.407753 993.12918759 -0.48357951 -4.31068517
2024-08-19 0.1590599 4522042.076587 4525.66066164 -2.91242002 -7.04851277
2024-08-18 0.1638313 4657693.6798349 960.93355268 1.56187431 1.55085826
2024-08-17 0.1613119 4586065.1070271 351.08327915 0.12861586 0.06000979
2024-08-16 0.1611046 4580174.2766498 950.34113239 -1.34037142 -2.68841994
2024-08-15 0.1632934 4642399.6750577 309.10664378 -0.61333047 -0.68806366
2024-08-14 0.1643011 4671048.6395984 2192.19246736 -0.6773064 12.11147003
2024-08-13 0.1654215 4702901.6937678 5824.28840825 -3.33090685 8.31732038
2024-08-12 0.1711214 4864948.5998298 3409.23492812 6.06960004 13.5728986
2024-08-11 0.1613294 4586562.5947555 2953.84738794 0.07086412 3.58260916
2024-08-10 0.1612151 4583314.6692955 1092.50463158 -2.62169834 -2.90917303
2024-08-09 0.1655555 4706710.4179669 469.56181331 0.68769562 1.09153155
2024-08-08 0.1644247 4674563.6486819 1905.43453927 12.19583499 -4.59913334
2024-08-07 0.1465515 4166432.4250429 10257.10191606 -4.03864992 -17.25746458
2024-08-06 0.1527193 4341781.7920276 9170.1077937 1.35949704 -14.42051364
2024-08-05 0.1506710 4283547.0960312 9701.76316031 -3.26067169 -17.14602701
2024-08-04 0.1557495 4427927.2668759 4056.78268028 -6.20082819 -14.96835346
2024-08-03 0.1660457 4720646.4422239 12062.57527287 1.39085186 -9.04474268
2024-08-02 0.1637679 4655889.9106561 3596.34571966 -4.98023646 -10.29244192
2024-08-01 0.1723514 4865447.1020488 11582.81470677 -2.69094846 2.49582082
2024-07-31 0.1771175 4999994.3737731 3830.33922754 -0.74847224 -3.19665519
2024-07-30 0.1784532 5037700.1612001 669.14145552 -1.86857404 -7.46073362
2024-07-29 0.1818512 5133625.7594111 3773.4029995 -0.71804556 -5.85649226
2024-07-28 0.1831665 5170754.1298076 746.78953958 0.33355998 -6.1172114
2024-07-27 0.1825575 5153563.9031405 0 0 -6.23253172
2024-07-26 0.1825575 5153563.9031405 5656.99027308 8.56530784 -6.22458209
2024-07-25 0.1681546 4746971.2062228 4064.73506893 -8.09535848 -10.09463327
2024-07-24 0.1829663 5165104.9696297 2683.8441573 -5.12039039 -3.84636614
2024-07-23 0.1928405 5443851.414038 2242.97641478 -0.16738817 -3.91282841
2024-07-22 0.1931639 5452979.0559822 2235.33375725 -0.99299501 -3.17383893
2024-07-21 0.1951012 5507669.9437279 1441.75398105 0.2103159 5.85092085
2024-07-20 0.1946917 5496110.748888 4607.8837654 0.00847803 7.9102872
2024-07-19 0.1946752 5495644.8266728 3793.16617177 4.08488741 10.89657126
2024-07-18 0.1870351 5279964.2324926 106.4942441 -1.70814522 9.46079706
2024-07-17 0.1902854 5371721.0282218 14954.38564352 -5.18597204 11.81578715
2024-07-16 0.2006933 5665534.0394004 5000.95462946 0.60040683 18.92553545
2024-07-15 0.1994955 5631720.8030971 1333.08264157 8.23503207 20.60159298
2024-07-14 0.1843170 5203232.9046506 1669.9287432 2.15994232 18.00836476
2024-07-13 0.1804200 5093222.2418674 4266.46065587 2.77608927 5.28536092
2024-07-12 0.1755467 4955649.0016588 2575.51928659 2.73730385 5.98686654
2024-07-11 0.1708695 4823612.0825895 842.02872774 0.4065511 -4.22868072
2024-07-10 0.1701776 4804081.0381368 741.66340426 0.8427283 -4.9058546
2024-07-09 0.1687554 4763664.0091144 3000.73601952 2.01820216 -9.49278668
2024-07-08 0.1654170 4669425.5616966 3723.92920812 5.90771505 -14.78017528
2024-07-07 0.1561898 4408956.9483193 7939.15759184 -8.85437298 -17.70152979
2024-07-06 0.1713629 4837266.5727019 592.97700573 3.46087587 -9.03061611
2024-07-05 0.1656306 4675454.8828888 4431.68061098 -7.16503421 -9.64656029
2024-07-04 0.1784140 5036308.0799878 7781.10982495 -0.30339729 -4.9631931
2024-07-03 0.1789570 5051634.6022683 4419.81541244 -4.02149067 -2.75808905
2024-07-02 0.1864552 5263297.6250017 6070.75038576 -3.94165296 0.11893701
2024-07-01 0.1941062 5479271.4921857 220.11613251 2.27717507 9.6993649
2024-06-30 0.1897845 5357276.9176629 1415.44604634 0.74867142 2.51119143
2024-06-29 0.1883742 5317466.5650816 6707.48879104 2.76035311 -0.44038473
2024-06-28 0.1833141 5174628.5451093 1470.4177446 -2.35303996 -4.53124676
2024-06-27 0.1877315 5299323.750712 104.02584017 2.00982629 -2.94073097
2024-06-26 0.1840328 5194914.9834789 748.09280899 -1.18184395 -7.83143993
2024-06-25 0.1862337 5257045.0526229 6552.11734804 5.25021517 -2.23234637
2024-06-24 0.1769438 4994806.9407116 1711.02316854 -4.42465112 -11.72782344
2024-06-23 0.1851354 5226041.0232963 2230.04298181 -2.15215699 -9.1849569
2024-06-22 0.1892075 5340987.458468 1657.42053128 -1.46202587 -6.52913962
2024-06-21 0.1920148 5420232.6621938 1258.25279256 -0.7262351 -0.96096349
2024-06-20 0.1934194 5459884.2578842 6494.07102769 -3.13033576 -3.0014862
2024-06-19 0.1996698 5636319.9985845 5416.07578866 4.821202 -5.3740404
2024-06-18 0.1904861 5377080.1052421 3420.44830247 -4.97198989 -6.89141266
2024-06-17 0.2004525 5658415.9756274 1057.18781737 -1.67140128 -10.24800326
2024-06-16 0.2038599 5754598.4068092 1488.5381088 0.7093292 -6.38287753
2024-06-15 0.2024240 5714066.8620042 1293.76627087 4.40800457 -6.86002235
2024-06-14 0.1938779 5472824.5073953 5391.91119322 -2.77159397 -8.96072806
2024-06-13 0.1994045 5628832.900575 7659.97203425 -5.49973835 -14.37020581
2024-06-12 0.2110095 5956420.4396177 3167.31290299 3.14034418 -10.93704358
2024-06-11 0.2045848 5775063.5669274 9233.35993323 -8.39777622 -13.03925131
2024-06-10 0.2233405 6304501.4940791 7097.95922129 2.56307161 -2.79824421
2024-06-09 0.2177592 6146950.7444561 5858.98398145 0.19603704 -7.49909187
Cryptocurrency DEFIT date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 DEFIT worth?
As on today's crypto exchange rates, one DEFIT worth is $0.1191762.