Dimitra

NameDimitra (DMTR)
Price$0.1242081   1.06% (1D)

Dimitra Market

Market Cap$60,427,653
Volume(24h)$1,480,932
Total Supply$527,018,673
Circulating Supply486,503,182
Percent Change(1H)2.74%
Percent Change(24H)1.06%
Percent Change(7D)4.87%
Percent Change(30D)29.90%
Percent Change(90D)111.08%

Dimitra Price History

Below table is the Dimitra price history for one month, also lists live data for Dimitra which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-04
00:57
0.1242081 60427653.262537 1480932.0702464 1.06258269 4.86715503
2024-12-03
18:58
0.1190820 57933754.170905 1533376.3149588 -1.81972526 2.56812244
2024-12-03
12:58
0.1198348 58300020.397418 1327099.9069057 -0.09908305 3.89832794
2024-12-03
06:57
0.1199313 58346963.701209 1297335.1519056 -6.27740731 -0.3775141
2024-12-03
00:57
0.1229022 59792310.521833 1209141.8064333 -5.92902726 7.43104176
2024-09-21 0.0922780 44893529.514541 354635.67857376 -1.43034821 5.71256686
2024-09-20 0.0936170 45544981.339475 595586.84423962 1.23590471 9.75967688
2024-09-19 0.0924570 44980639.637216 921682.78531052 3.15613878 15.59742286
2024-09-18 0.0898998 43736525.592699 547253.72854455 1.74657887 49.4289745
2024-09-17 0.0883566 42985745.64416 628403.81964391 -2.69042873 44.61005624
2024-09-16 0.0907995 44174221.594738 616463.63013318 13.00710805 44.60939082
2024-09-15 0.0810065 39409907.248864 287457.57792059 -7.44835946 29.70210395
2024-09-14 0.0875713 42603728.085692 692310.07512559 2.2121151 40.87247608
2024-09-13 0.0856717 41679565.601882 1272809.019416 5.24950515 45.2377431
2024-09-12 0.0813987 39600723.57652 2319317.1492402 35.33213954 39.12449734
2024-09-11 0.0601473 29261876.529273 226193.30529281 -1.55960904 2.15409165
2024-09-10 0.0610017 29677499.467402 393079.02282601 -5.17735459 -1.16601414
2024-09-09 0.0643664 31314439.697962 397430.07947715 3.05907819 -0.37084957
2024-09-08 0.0624558 30384940.605509 168673.69189117 0.76136988 -1.64801153
2024-09-07 0.0621635 30242762.298496 218331.29485156 5.43525753 -1.59024747
2024-09-06 0.0589872 28697475.402207 232592.44387812 0.8194164 -8.29932125
2024-09-05 0.0582984 28362367.242393 153214.18533866 -1.02246371 -12.39596489
2024-09-04 0.0589007 28655357.876506 296788.32442548 -4.57001817 -10.94498864
2024-09-03 0.0617528 30042920.027953 230964.15296622 -4.41628119 -8.35414279
2024-09-02 0.0646060 31431001.431274 331646.82895708 1.73794745 -9.01348351
2024-09-01 0.0635023 30894078.581324 222644.05578796 0.85457979 -14.32305813
2024-08-31 0.0629642 30632301.126545 146225.12204962 -2.11672749 -15.87704329
2024-08-30 0.0643258 31294725.177968 278674.69068301 -3.38133843 -1.04698156
2024-08-29 0.0665770 32389938.620436 295106.97811181 0.46913212 14.27873158
2024-08-28 0.0662662 32238696.538665 281047.09903193 -1.65593169 8.55543653
2024-08-27 0.0675253 32851282.886895 291124.10441414 -4.90383378 10.598193
2024-08-26 0.0710074 34545328.367221 272691.17603325 -4.10545535 22.12489586
2024-08-25 0.0740474 36024289.48752 307214.07302265 -1.07704122 18.36040478
2024-08-24 0.0748536 36416510.315772 778209.84608125 15.16821114 17.36638479
2024-08-23 0.0650064 31625841.909836 604628.22094936 11.58283259 0.35683229
2024-08-22 0.0582815 28354127.044916 244536.83232667 -4.57418498 -5.06783193
2024-08-21 0.0610719 29711670.213594 386054.7114967 0.02975706 -7.52462941
2024-08-20 0.0610546 29703272.716036 383791.87039631 5.00722554 -2.9023341
2024-08-19 0.0581459 28288184.042074 280365.67523476 -7.06036391 -5.06239824
2024-08-18 0.0625609 30436098.587564 151361.1755335 -1.90782073 2.71735365
2024-08-17 0.0637650 31021885.111073 242703.50864544 -1.5596761 -0.71185099
2024-08-16 0.0647753 31513391.952401 358885.06252235 5.52425877 -2.05435311
2024-08-15 0.0613843 29863646.82495 385046.59644416 -6.88567842 -6.56419198
2024-08-14 0.0659236 32072023.204149 302627.20766547 4.84195351 12.29566593
2024-08-13 0.0628790 30590829.462661 322282.1690718 2.63237701 -5.02738025
2024-08-12 0.0612662 29806217.448438 349462.75575688 0.88544451 0.77943986
2024-08-11 0.0607285 29544616.266262 232713.0455503 -5.43997401 -3.74745526
2024-08-10 0.0642222 31244297.954846 227505.44817001 -2.89071455 -6.75722314
2024-08-09 0.0661044 32160001.818792 289840.77382831 0.45677349 -6.81247238
2024-08-08 0.0656967 31961672.358671 604738.61071245 11.909288 -22.87252052
2024-08-07 0.0587053 28560339.297094 600714.74821381 -11.33126196 -29.35589397
2024-08-06 0.0662075 32210156.508034 973807.24209962 8.90753032 -24.1308263
2024-08-05 0.0607924 29575692.711961 1191647.9789389 -3.64621221 -33.31179488
2024-08-04 0.0630929 30694893.673106 601767.92758366 -8.3968177 -30.33128254
2024-08-03 0.0688763 33508545.12073 457405.46472204 -3.08043848 -26.06210514
2024-08-02 0.0710654 34573562.441359 681487.2326206 -16.56970581 -27.33859649
2024-08-01 0.0852235 41461506.778838 803385.54402739 2.85737961 -9.73404602
2024-07-31 0.0831001 40428481.4449 457919.64071995 -4.77303392 -16.8172521
2024-07-30 0.0872653 42454866.630104 392243.98308405 -4.27142716 -11.7452485
2024-07-29 0.0911591 44349210.868716 337074.45615389 0.66015131 -6.90043681
2024-07-28 0.0905813 44068100.451257 325492.4443568 -2.77639039 -9.83117297
2024-07-27 0.0931543 45319852.808464 555548.98766225 -4.75369387 -7.14410302
2024-07-26 0.0978036 47581743.221217 502896.67278747 3.57188496 4.7731242
2024-07-25 0.0944306 45940791.014248 537552.68857095 -5.47551872 11.34190633
2024-07-24 0.0999007 48602002.77523 504514.93658538 1.03335654 21.52652993
2024-07-23 0.0988789 48104907.565483 767244.29729914 0.98366564 14.48234949
2024-07-22 0.0979158 47636325.399394 426534.43168524 -2.54328582 17.61064315
2024-07-21 0.1004710 48879470.028484 413401.03869496 0.14920068 36.80402434
2024-07-20 0.1003213 48806650.175775 675295.7858619 7.47032106 34.49944688
2024-07-19 0.0933479 45414073.106413 543973.53287296 10.06535505 26.32105113
2024-07-18 0.0848114 41261006.324221 420217.55683238 3.1707879 15.03896604
2024-07-17 0.0821979 39989529.445038 601132.45314541 -4.83409681 7.96349554
2024-07-16 0.0863704 42019497.136981 579171.6546402 3.74310028 6.95670651
2024-07-15 0.0832542 40503413.742521 656519.28914297 13.36108997 7.16189384
2024-07-14 0.0734416 35729555.665521 433258.07440241 -1.53789582 -1.72866555
2024-07-13 0.0745887 36287621.479026 401860.87079235 0.93546284 -8.45919717
2024-07-12 0.0738974 35951310.33073 379938.38488153 0.23511147 -3.02719239
2024-07-11 0.0737131 35861647.742395 490087.15373436 -3.18093512 -7.02630763
2024-07-10 0.0761578 37051018.650029 634487.75432278 -5.69009156 -10.5725666
2024-07-09 0.0807527 39286453.844323 431649.9658106 3.94212258 -9.1966339
2024-07-08 0.0776901 37796470.639453 676923.27107966 3.95622163 -14.46589753
2024-07-07 0.0747335 36358065.009047 371229.74344385 -8.28149312 -24.44786685
2024-07-06 0.0814813 39640925.530745 520298.50689185 6.92494403 -15.55059539
2024-07-05 0.0762042 37073599.512862 1339031.5708371 -3.92936228 -22.9301695
2024-07-04 0.0793210 38589937.981659 928759.06082524 -6.85818543 -25.43866666
2024-07-03 0.0851616 41431378.761797 630403.78431438 -4.23903698 -21.00283931
2024-07-02 0.0889314 43265415.734428 405244.37636334 -2.08957502 -23.18118612
2024-07-01 0.0908294 44188773.304042 799282.51576922 -8.17563906 -0.37503483
2024-06-30 0.0989164 48123148.207539 333184.46622596 2.51958449 22.00008636
2024-06-29 0.0964854 46940444.059888 381321.83835731 -2.41864522 11.70809983
2024-06-28 0.0988769 48103906.903195 365483.04377874 -7.05630469 9.68237547
2024-06-27 0.1063836 51755965.527625 604993.30136256 -1.31696198 4.60112762
2024-06-26 0.1078033 52446668.208117 1144530.150969 -6.87964566 2.97268976
2024-06-25 0.1153373 56111960.282548 1458198.7158614 26.48281755 20.61175568
2024-06-24 0.0911713 44355120.456432 1429904.4693228 12.447517 -19.36212341
2024-06-23 0.0810790 39445175.528224 493385.24609999 -6.12901744 -37.22717755
2024-06-22 0.0863728 42020627.090705 890836.38110256 -4.18819396 -31.93798137
2024-06-21 0.0901484 43857462.69353 903304.98977108 -11.36210086 -29.68586803
2024-06-20 0.1017041 49479357.158802 596472.83344973 -2.8532666 -3.57408647
2024-06-19 0.1046912 50932600.021768 713539.34799284 9.49099196 -6.64640907
2024-06-18 0.0956163 46517616.756167 1427663.1458874 -15.43069209 0.97380984
2024-06-17 0.1130626 55005318.013491 927049.76213311 -12.46485748 8.53229341
2024-06-16 0.1291625 62837983.044592 731922.62444054 1.78048898 18.10422253
2024-06-15 0.1268457 61710851.905719 3038980.3737261 0.76321126 16.76820584
2024-06-14 0.1282080 62373610.344088 3037278.439122 21.55437546 10.60471582
2024-06-13 0.1054738 51313340.311457 830715.14967899 -5.94855596 -12.16209322
2024-06-12 0.1121448 54558801.127657 1211892.9054622 18.42846634 -13.29443164
2024-06-11 0.0946941 46068992.376531 784965.70807188 -9.10018198 -12.1493564
2024-06-10 0.1041742 50681061.171034 649524.19521189 -4.74475728 -1.61849402
2024-06-09 0.1093632 53205534.651303 327511.66287754 0.69308081 6.0946523
Cryptocurrency Dimitra date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Dimitra worth?
As on today's crypto exchange rates, one Dimitra worth is $0.1242081.