DIMO

NameDIMO (DIMO)
Price$0.2224596   3.26% (1D)

DIMO Market

Market Cap$61,410,013
Volume(24h)$601,732
Total Supply$1,000,000,000
Circulating Supply223,073,044
Percent Change(1H)-0.93%
Percent Change(24H)3.26%
Percent Change(7D)-3.01%
Percent Change(30D)27.77%
Percent Change(90D)33.35%

DIMO Price History

Below table is the DIMO price history for one month, also lists live data for DIMO which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-11
18:59
0.2224596 61410013.331136 601731.63759262 3.26332548 -3.0068635
2024-12-11
12:57
0.2219954 61281870.496842 721762.92505406 -6.65536371 -2.43863669
2024-12-11
06:57
0.2186062 60346299.95924 813103.53681311 -7.74010786 -3.16537054
2024-12-11
00:59
0.2203977 60840849.005386 1110516.4889285 2.28452251 -0.075039
2024-09-21 0.1674756 39987400.417236 338454.3305135 -0.15129402 -4.02267073
2024-09-20 0.1677293 40047990.634147 403335.29869047 2.05550534 -4.26428412
2024-09-19 0.1643513 39241421.59642 389318.54105618 0.2737816 -3.0579798
2024-09-18 0.1639017 39134078.612749 339028.84346425 -2.52084498 -1.50264621
2024-09-17 0.1681403 40146116.903698 318742.45688283 2.24022277 2.63452224
2024-09-16 0.1644555 39266301.641058 416595.3591992 -3.3250827 -0.48209571
2024-09-15 0.1703212 40349338.9556 285588.889687 -2.24945139 1.21780142
2024-09-14 0.1742919 41290019.814522 234835.82768286 -0.64890154 16.88667585
2024-09-13 0.1754303 41559701.358097 485531.9277566 3.45481932 9.40318231
2024-09-12 0.1695731 40172132.30449 397194.58515977 1.84235563 16.2917268
2024-09-11 0.1665055 39445393.062281 548536.16251618 1.43022101 8.44590456
2024-09-10 0.1641576 38889191.671561 346499.11425717 -1.06916576 9.21807256
2024-09-09 0.1658895 39299472.173943 1036973.3454637 -1.41582803 7.02922593
2024-09-08 0.1682719 39550205.322769 607091.05567497 12.82739475 8.24108168
2024-09-07 0.1491119 35046875.149383 809607.91120936 -7.00970612 -11.83104063
2024-09-06 0.1622874 38143612.968872 445418.79767901 11.29522814 13.58537123
2024-09-05 0.1458162 34272261.094918 304152.93739624 -5.02913201 -0.04002008
2024-09-04 0.1535378 36087130.52724 506558.10241915 2.15243519 8.93323308
2024-09-03 0.1502995 35326004.739881 384685.14499651 -3.02920149 2.44374503
2024-09-02 0.1549946 36429528.560633 434476.49075404 -0.29959278 2.48221145
2024-09-01 0.1554603 36249266.901239 986142.25404384 -8.05241272 1.86847859
2024-08-31 0.1690749 39423836.965444 2158825.3423818 18.335992 11.35104155
2024-08-30 0.1428770 33315170.051036 354654.06323754 -2.05477636 -6.76001162
2024-08-29 0.1458744 34014083.395056 238072.83376776 3.49599139 0.51866073
2024-08-28 0.1409469 32865121.573145 347559.9689906 -3.93093636 -6.73239641
2024-08-27 0.1469127 34255362.694372 405689.10420195 -2.78265435 8.43009454
2024-08-26 0.1512341 35262969.519479 327832.72531253 -0.90248445 11.63487517
2024-08-25 0.1526114 35299534.530935 306755.69849654 0.49170047 5.39838303
2024-08-24 0.1518646 35126815.814229 966471.14617556 -0.8946752 17.05503693
2024-08-23 0.1532358 35443966.88212 1641405.3127392 5.59120477 20.4221931
2024-08-22 0.1451298 33569014.439453 1603818.4167121 -3.98516355 14.16567965
2024-08-21 0.1511330 34957587.318296 2044830.9789077 11.54549869 15.84119989
2024-08-20 0.1354907 31339466.366816 1998907.4753414 0.02349358 -0.07302525
2024-08-19 0.1354591 31842998.696573 1945749.0251381 -6.55096981 -0.02861382
2024-08-18 0.1449552 34075284.223158 2870356.8232782 11.72709223 3.29994319
2024-08-17 0.1297379 30498071.430891 2045639.4157727 1.95606123 -9.99478771
2024-08-16 0.1272488 29912955.700866 2186954.1629156 0.09966038 -10.54305015
2024-08-15 0.1271221 29883174.015324 2052520.5852173 -2.54914935 -12.48649261
2024-08-14 0.1304474 30664867.281105 2053265.5245549 -3.44245462 -2.85992612
2024-08-13 0.1350981 31758126.368706 1928706.4448763 -0.43057774 -7.28454422
2024-08-12 0.1356823 31895461.123692 2089585.367127 -3.37260907 1.99102316
2024-08-11 0.1404181 33008716.076152 1784540.3376219 -2.58543053 -11.05091569
2024-08-10 0.1441448 33884783.61793 2094979.6278533 1.33500076 -7.51681656
2024-08-09 0.1425027 33498753.319653 2128051.4050781 -1.81668378 -11.00001518
2024-08-08 0.1452600 34146927.605784 1990444.0765756 8.17053405 -14.00444767
2024-08-07 0.1342879 31567679.596079 2114304.5919134 -7.84053921 -25.18470559
2024-08-06 0.1457126 34253324.972737 2157719.4498266 9.5306836 -11.59678549
2024-08-05 0.1330336 31272812.188757 2490703.0518303 -15.72868204 -23.3321905
2024-08-04 0.1578634 36815283.73435 2262990.7863314 1.28501679 -15.02103962
2024-08-03 0.1558606 36348203.220403 2146839.8382013 -2.64810922 -16.27151224
2024-08-02 0.1601002 37336925.795388 2006526.5535464 -5.21886356 -15.9486699
2024-08-01 0.1689187 39393484.41409 2291252.210522 -5.83584127 -16.01686554
2024-07-31 0.1794926 41858528.851268 2113109.6717995 8.89742058 -12.65715946
2024-07-30 0.1648272 38438494.345674 2362925.5002519 -5.00936384 -19.20324971
2024-07-29 0.1735195 40140993.081412 2088174.3576746 -6.59327511 -14.37144503
2024-07-28 0.1857681 42974518.905516 2074358.8226167 -0.20515674 -23.63401712
2024-07-27 0.1861500 43062865.937238 2178470.6084819 -2.27273743 -0.5983089
2024-07-26 0.1904791 44064332.51757 2158172.958035 -5.28897046 8.23111018
2024-07-25 0.2011161 46525027.479396 1343270.0532399 -2.13498919 11.86705487
2024-07-24 0.2055035 47540001.36812 1675066.1789008 0.73587764 16.23890843
2024-07-23 0.2040023 47192720.686553 2179458.1085241 0.67126314 19.37862761
2024-07-22 0.2026421 46878045.644467 2719153.8918364 -16.90787114 16.03740954
2024-07-21 0.2438764 55961665.555876 4077473.8240226 30.22682574 42.5444367
2024-07-20 0.1872705 42972456.125449 1465041.4060458 6.40794945 13.46230068
2024-07-19 0.1759929 40384629.481653 1208601.4262187 -2.10722296 13.89981346
2024-07-18 0.1797813 41253942.018357 1295189.0472625 1.68965335 16.87727341
2024-07-17 0.1767907 40567683.954606 1480673.3081132 3.45472633 13.16046777
2024-07-16 0.1708868 39212944.397187 1464616.9126074 -2.14636553 5.53371021
2024-07-15 0.1746351 40024332.024975 1260326.1669908 2.07329472 3.69000323
2024-07-14 0.1710880 38891908.372077 1266178.4943785 3.65774772 15.13953085
2024-07-13 0.1650508 37519538.313057 1830579.6435479 6.81826052 13.23470036
2024-07-12 0.1545159 35124739.786208 1871869.9478425 0.45197606 18.66530165
2024-07-11 0.1538207 34966698.678073 2296234.36413 -1.54217071 11.31117606
2024-07-10 0.1562305 35514486.959812 2229261.2351103 -3.51753199 12.99901595
2024-07-09 0.1619263 36809264.61827 2701764.0663447 -3.85589918 12.38837716
2024-07-08 0.1684204 38285515.496423 2360160.5600739 13.34430418 11.26227319
2024-07-07 0.1485918 33500595.565952 1896829.0758388 1.94286807 -1.30713734
2024-07-06 0.1457599 32862127.778738 2021030.9302568 12.0216628 -2.24393473
2024-07-05 0.1301176 29335511.50464 2206111.1686904 -5.84119015 -13.54846519
2024-07-04 0.1381895 31155355.033928 2157822.1367072 -0.04970246 -6.41571036
2024-07-03 0.1382583 31170847.711558 2123342.6266065 -4.03891651 -6.42334689
2024-07-02 0.1440774 32482800.921176 2215658.3747025 -4.81923948 -6.69106496
2024-07-01 0.1513724 34883052.339798 2147155.4983767 0.53968452 0.21871975
2024-06-30 0.1505599 34416668.113853 1678443.5295241 0.97522147 -7.35251667
2024-06-29 0.1491058 34084270.98606 1798062.0574485 -0.93254414 -8.15862126
2024-06-28 0.1505093 34405113.859649 2258584.7344366 1.92745973 -8.1428266
2024-06-27 0.1476632 33754509.286621 1995135.4365639 -0.05785845 -11.37553994
2024-06-26 0.1477487 33774050.429774 2021244.742071 -4.31345632 -11.65040503
2024-06-25 0.1545082 35319220.132981 2110856.3606422 1.23874759 -2.88349839
2024-06-24 0.1510421 34526892.411842 2046873.0546547 -7.05579986 -10.28951121
2024-06-23 0.1625083 36848483.050758 2056661.1826309 0.09665912 -9.74015464
2024-06-22 0.1623514 36812900.024258 1959932.7838082 -0.91550676 -9.85303186
2024-06-21 0.1638515 37153040.906152 1729823.2022635 -1.65967622 -5.40601453
2024-06-20 0.1666167 37780057.373951 1622888.2286838 -0.36782487 -9.83132822
2024-06-19 0.1672319 37921006.492326 2314836.1114451 4.67294227 -10.30426558
2024-06-18 0.1597661 36228088.817928 1833951.7426722 -5.10793796 -15.53902806
2024-06-17 0.1683661 38178207.997276 1698671.6214397 -6.48664114 -17.81367111
2024-06-16 0.1800450 40496147.766077 2201413.467694 -0.02851982 -8.98526363
2024-06-15 0.1800962 40507663.337781 1411146.3518435 3.97230356 -6.4088715
2024-06-14 0.1732032 38957284.530679 1739259.7098881 -6.26688439 -14.78788693
2024-06-13 0.1847834 41561922.143529 2124204.8698454 -0.89039858 -16.76230945
2024-06-12 0.1864435 41935313.580993 2196631.1000961 -1.43591 -9.43169125
2024-06-11 0.1891596 42546239.284464 2114029.4363418 -7.66350374 -6.67401565
2024-06-10 0.2048590 46077381.110553 2652554.6168777 3.55850928 0.34533413
2024-06-09 0.1978196 44128219.437938 1857100.280202 2.80160664 -7.90251575
Cryptocurrency DIMO date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 DIMO worth?
As on today's crypto exchange rates, one DIMO worth is $0.2224596.