DinoLFG

NameDinoLFG (DINO)
Price$0.0073432   13.73% (1D)

DinoLFG Market

Market Cap$2,298,033
Volume(24h)$116,337
Total Supply$333,333,333
Circulating Supply312,948,493
Percent Change(1H)0.00%
Percent Change(24H)13.73%
Percent Change(7D)35.85%
Percent Change(30D)2.17%
Percent Change(90D)72.17%

DinoLFG Price History

Below table is the DinoLFG price history for one month, also lists live data for DinoLFG which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-02
12:58
0.0073432 2298032.6004345 116336.51844122 13.72586759 35.85499993
2024-12-02
06:57
0.0082969 2596509.0975187 108750.3329557 30.12715614 57.9762274
2024-12-02
00:58
0.0074085 2318492.4634303 42293.5959963 15.56034282 39.88633827
2024-12-01
18:57
0.0064295 2012089.6670988 31814.62499256 -0.53976885 20.57187432
2024-12-01
12:57
0.0064570 2020715.8927184 13891.35882964 -5.46805601 18.296143
2024-12-01
06:58
0.0063757 1995266.1750889 17130.51050756 0.30803398 12.7992597
2024-12-01
00:58
0.0064110 2006304.5911306 14687.49826395 1.24689372 18.75153532
2024-09-09 0.0043582 1363893.4824663 5415.09401109 10.45642076 -5.18875034
2024-09-08 0.0039455 1234749.4908881 1773.37630074 0.31098151 -16.0806617
2024-09-07 0.0039333 1230933.0557383 4618.71483668 0.79913449 -17.17050744
2024-09-06 0.0039021 1221152.3961623 8672.08856186 -7.69511496 -19.77929862
2024-09-05 0.0042274 1322943.401609 7445.63104723 -6.76039061 -9.9492185
2024-09-04 0.0045339 1418876.1617518 15158.56235926 10.04965543 -4.68935809
2024-09-03 0.0041199 1289305.410509 12315.43155306 -10.37294775 -13.96028962
2024-09-02 0.0045967 1438522.6091314 14504.19456364 -2.23128952 -9.2969231
2024-09-01 0.0047016 1471357.1740957 3862.41572255 -0.9923671 -29.1481122
2024-08-31 0.0047487 1486104.7891323 3027.1362124 -2.37561848 -36.80051258
2024-08-30 0.0048642 1522240.9866129 7450.13014477 3.61647171 -15.51968353
2024-08-29 0.0046944 1469111.0027654 8202.90981931 -1.31491635 -11.93083499
2024-08-28 0.0047570 1488687.5179671 12878.95368534 -0.65345881 -5.46073207
2024-08-27 0.0047883 1498501.8259667 38018.04417978 -5.43897566 -5.77028847
2024-08-26 0.0050637 1584669.0005753 136383.42694098 -23.69168261 -11.21515907
2024-08-25 0.0066358 2076666.1549043 31811.22422509 -11.68574553 12.23567826
2024-08-24 0.0075138 2351446.0498584 49428.87056167 30.49898682 27.50708144
2024-08-23 0.0057578 1801888.3573075 12205.29915101 8.01825237 15.35907292
2024-08-22 0.0053304 1668133.2253534 7712.58254698 5.93498772 20.48196709
2024-08-21 0.0050318 1574686.8943044 8519.75475719 -0.97957224 24.87747975
2024-08-20 0.0050816 1590264.6857204 29020.55818958 -10.89262876 28.89044277
2024-08-19 0.0057033 1784841.8535989 24365.38182943 -3.53628312 20.85652063
2024-08-18 0.0059124 1850272.7359703 34216.35743379 0.33078213 36.8019172
2024-08-17 0.0058929 1844172.5427239 50520.3763573 18.06380525 30.61118637
2024-08-16 0.0049912 1561982.3492725 55462.94337731 12.81515357 -12.29645659
2024-08-15 0.0044242 1384550.1245252 42255.9216116 9.785807 -16.63798501
2024-08-14 0.0040299 1261137.6300531 47304.03198517 2.21951685 -17.69122105
2024-08-13 0.0039424 1233754.2466397 109136.30871052 -16.46583535 -22.87952976
2024-08-12 0.0047195 1476945.6925927 21887.54534744 9.19943554 14.95439319
2024-08-11 0.0043219 1352521.361719 17834.54776086 -4.20909012 0.59371801
2024-08-10 0.0045118 1411951.6803592 29523.95012585 -20.72050907 1.66318395
2024-08-09 0.0056910 1780979.7513018 49131.07976446 7.23054232 19.47793874
2024-08-08 0.0053073 1660910.8189026 22759.58607064 8.39487364 0.15482607
2024-08-07 0.0048963 1532278.0157394 29263.25276368 -4.21791982 -20.34482012
2024-08-06 0.0051119 1599754.3724379 45281.09461724 24.51290122 -25.09227982
2024-08-05 0.0041055 1284810.1335126 29459.17715555 -4.44230167 -46.06139751
2024-08-04 0.0042964 1344538.5939896 40000.64828716 -3.19068541 -50.79193117
2024-08-03 0.0044380 1388855.184162 147892.75098997 -6.82777266 -49.22683279
2024-08-02 0.0047632 1490634.8151184 40167.89559505 -10.1128947 -45.35202165
2024-08-01 0.0052991 1658343.2712238 115445.87729657 -13.79134191 -40.96541739
2024-07-31 0.0061467 1923608.8829612 63022.08715542 -9.92794993 -35.11198173
2024-07-30 0.0068242 2135633.5082932 107892.07154491 -10.34232696 -30.2262277
2024-07-29 0.0076114 2381986.3218246 92008.54396305 -12.82310541 -12.61478017
2024-07-28 0.0087310 2732359.6843121 33067.96196097 -0.11157627 -9.10767043
2024-07-27 0.0087408 2735416.7049711 34969.31410106 0.28277306 -12.89725234
2024-07-26 0.0087161 2727703.4942646 31625.83935327 -2.8909938 -14.02804113
2024-07-25 0.0089756 2808908.8757914 39747.25308211 -5.24865421 -5.95427552
2024-07-24 0.0094728 2964505.5194385 39374.78085622 -3.14596006 -3.29736665
2024-07-23 0.0097836 3061756.7256445 61487.78897294 12.32318259 -2.06741531
2024-07-22 0.0087102 2725845.7738363 69512.5732536 -9.32435658 -16.76069444
2024-07-21 0.0096059 3006149.9109498 48223.85519309 -4.27640635 -8.88855651
2024-07-20 0.0100350 3140448.2389784 42912.04210198 -1.01912198 -7.65212976
2024-07-19 0.0101380 3172684.7298308 45799.27045334 6.22538756 -6.14848164
2024-07-18 0.0095439 2986748.0859264 41374.679656 -2.57181065 -10.58598903
2024-07-17 0.0097958 3065589.2364454 51236.96808487 -1.94482957 -12.09981274
2024-07-16 0.0099901 3126392.2372887 53091.2020881 -4.52918458 -16.33524623
2024-07-15 0.0104641 3274709.8927048 59373.28969945 -0.7489466 -4.58991796
2024-07-14 0.0105430 3299420.7924802 61507.96906253 -2.98957122 -14.08170357
2024-07-13 0.0108679 3401099.0714763 42998.39983743 0.60826686 -17.53395413
2024-07-12 0.0107957 3378505.8528242 43342.84524713 1.11828482 -18.54722637
2024-07-11 0.0106763 3341142.365076 50129.71539495 -4.18325252 -8.43282482
2024-07-10 0.0111424 3487012.9210219 50273.24168154 -6.68474865 -11.22451463
2024-07-09 0.0119381 3736022.1274581 62255.14579479 8.82038397 -10.95487829
2024-07-08 0.0109705 3433200.6478543 61102.01765248 -10.59802022 -15.58181246
2024-07-07 0.0122710 3840184.1396447 69010.81793653 -6.88751055 -5.37341886
2024-07-06 0.0131785 4124202.664418 57015.29999656 -0.56913894 16.62577242
2024-07-05 0.0132540 4147809.4633469 144089.44593565 13.67465203 4.73391291
2024-07-04 0.0116596 3648842.8944207 43983.15009255 -7.10450282 7.37199572
2024-07-03 0.0125493 3927299.3685446 47446.29604379 -6.39593709 24.11275361
2024-07-02 0.0134068 4195650.5374801 91694.04960949 3.16589394 24.34288743
2024-07-01 0.0129935 4066294.1384008 74718.62860915 0.20057738 32.8512032
2024-06-30 0.0129678 4058250.9623756 62341.24072902 14.7612569 12.9156311
2024-06-29 0.0112998 3536270.3962639 56994.75012325 -10.70770271 -2.1788748
2024-06-28 0.0126549 3960330.8501264 98232.55552781 16.53793803 10.81169084
2024-06-27 0.0108590 3398318.9656419 47067.70601272 7.39255896 -0.59330095
2024-06-26 0.0101115 3164389.5988352 42918.85125584 -6.22147527 -18.16857239
2024-06-25 0.0107824 3374322.2213911 110203.32867688 10.24356621 -4.28622934
2024-06-24 0.0097776 3059871.456941 102221.66500433 -14.8629989 -17.1230234
2024-06-23 0.0114842 3593947.6548942 45086.78631783 -0.5833932 -15.76799979
2024-06-22 0.0115499 3614530.5483964 42421.0013941 1.12445537 0.1014422
2024-06-21 0.0114871 3594857.4769404 90270.8865496 4.97627953 -0.800155
2024-06-20 0.0109425 3424447.4019879 75012.6480178 -11.46623983 -10.09909908
2024-06-19 0.0123601 3868082.0087188 65773.51075267 9.58299723 -4.18100572
2024-06-18 0.0112792 3529819.5034945 109890.33003444 -4.28283209 -7.62337457
2024-06-17 0.0117839 3687760.0755517 212684.25774623 -13.08337483 -5.01957925
2024-06-16 0.0135574 4242771.1160998 82787.39547457 20.56403328 6.95608985
2024-06-15 0.0112448 3519034.7429081 47450.10084667 -2.89247813 -13.86060534
2024-06-14 0.0115797 3623853.9252535 79630.45753357 -4.86414465 -18.52273696
2024-06-13 0.0121718 3809135.8004157 93287.06279803 -5.64709508 -23.11171743
2024-06-12 0.0129003 4037115.5541752 68569.16742787 5.65274259 -34.43042138
2024-06-11 0.0122101 3821117.6116899 65982.48459651 -1.58487779 -41.47088516
2024-06-10 0.0124106 3883874.781731 66010.40943221 -2.091334 -46.93948503
2024-06-09 0.0126754 3966741.7610654 157413.30242055 -2.90157414 -39.19969012
Cryptocurrency DinoLFG date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 DinoLFG worth?
As on today's crypto exchange rates, one DinoLFG worth is $0.0073432.