district0x

Namedistrict0x (DNT)
Price$0.0670933   17.16% (1D)

district0x Market

Market Cap$67,093,308
Volume(24h)$4,109,655
Total Supply$1,000,000,000
Circulating Supply1,000,000,000
Percent Change(1H)8.53%
Percent Change(24H)17.16%
Percent Change(7D)40.05%
Percent Change(30D)95.27%
Percent Change(90D)79.81%

district0x Price History

Below table is the district0x price history for one month, also lists live data for district0x which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-04
00:57
0.0670933 67093308.386269 4109654.5434573 17.1620298 40.05163601
2024-12-03
18:57
0.0583711 58371125.802236 2858002.3279461 5.95493981 20.35502154
2024-12-03
12:58
0.0580727 58072732.116893 2624526.0588158 5.48221112 25.13290296
2024-12-03
06:57
0.0599236 59923616.564966 2372808.6364978 10.56245377 21.43617087
2024-12-03
00:57
0.0572654 57265402.879597 1779083.102032 0.29383127 18.45324208
2024-09-21 0.0379996 37999613.317135 425982.47729571 2.70711455 4.83066726
2024-09-20 0.0369980 36998034.151608 380450.21772508 -0.09772933 0.49032653
2024-09-19 0.0370352 37035154.982861 846838.03673737 4.01620238 4.63647368
2024-09-18 0.0354908 35490779.080895 326391.08704714 1.21474947 2.34647375
2024-09-17 0.0350648 35064829.254853 166850.84468125 0.81870259 -3.16137729
2024-09-16 0.0347801 34780083.808245 166507.47556907 -2.66025831 -5.84854366
2024-09-15 0.0357906 35790568.032017 297953.25335797 -0.68406813 3.50166344
2024-09-14 0.0360365 36036532.043866 361888.48815473 -1.1408501 6.18870244
2024-09-13 0.0364525 36452458.495137 264874.37547271 1.83021806 5.51506011
2024-09-12 0.0357973 35797290.028774 352832.5130334 2.30628118 0.68283566
2024-09-11 0.0349903 34990314.978467 267135.47658754 -4.60135754 -6.71636211
2024-09-10 0.0366779 36677887.165276 252260.99123355 -1.29711514 -1.45096457
2024-09-09 0.0370216 37021643.043503 512544.39962627 7.06177211 -4.78574239
2024-09-08 0.0345797 34579703.205523 414597.22645189 1.89586379 -9.97945855
2024-09-07 0.0339363 33936314.519482 419960.94794819 -1.76835477 -14.14396775
2024-09-06 0.0345472 34547161.756557 405258.34275351 -2.83325339 -11.77578879
2024-09-05 0.0355545 35554454.772983 420291.48534538 -5.22305217 -10.71048501
2024-09-04 0.0375138 37513821.224927 255780.71826415 0.79508889 -3.48208414
2024-09-03 0.0370831 37083113.83163 484248.74855175 -4.6276485 -8.92326024
2024-09-02 0.0388825 38882457.283596 541094.45355481 1.22180161 -2.95830236
2024-09-01 0.0384131 38413125.103077 856606.88957809 -3.09323818 -4.20601556
2024-08-31 0.0396393 39639261.885937 1063947.392399 1.22807301 -4.54113553
2024-08-30 0.0391584 39158368.529377 1690147.684194 -1.69239382 -2.37499141
2024-08-29 0.0398325 39832491.146096 892614.27275046 2.60322704 2.87230807
2024-08-28 0.0388219 38821869.735568 2044653.9089383 -4.65284704 2.33207202
2024-08-27 0.0407957 40795688.006796 5987279.9083895 1.85726141 11.48700411
2024-08-26 0.0400518 40051820.992717 938477.82979482 -0.16399058 8.58198722
2024-08-25 0.0401176 40117610.095662 612606.19539874 -3.38777131 8.90566752
2024-08-24 0.0415244 41524360.465161 557582.44404022 3.51126731 15.31946273
2024-08-23 0.0401110 40111001.3648 878833.76513742 3.59159497 14.2471339
2024-08-22 0.0387237 38723729.846211 1061988.8199811 2.02108255 11.09319039
2024-08-21 0.0379338 37933763.355087 316552.03160246 3.66589798 4.49384301
2024-08-20 0.0365923 36592326.014446 549662.84299506 -0.79683327 -0.96657746
2024-08-19 0.0368862 36886247.911651 1170781.1072404 -0.44780666 1.61312948
2024-08-18 0.0368370 36837026.951728 205447.07501866 2.30202486 1.32967753
2024-08-17 0.0360081 36008146.483043 319379.58562252 2.56107783 -3.76108602
2024-08-16 0.0351090 35108978.226487 175977.69459894 0.72239013 -4.4895003
2024-08-15 0.0348572 34857173.444561 374618.53098022 -3.982214 -3.65071386
2024-08-14 0.0363028 36302829.815548 283208.17772324 -1.75032288 7.10920593
2024-08-13 0.0369496 36949566.53258 409270.21572864 1.73246411 2.64292175
2024-08-12 0.0363203 36320329.854156 372983.32853598 -0.06034737 12.31578079
2024-08-11 0.0363423 36342261.452871 357827.24291386 -2.86809749 0.57426027
2024-08-10 0.0374154 37415370.763391 455578.2704149 1.78481228 -1.47257519
2024-08-09 0.0367561 36756146.204812 766061.16714818 0.99065665 -4.26103282
2024-08-08 0.0361779 36177926.002166 753572.24996071 6.74068512 -10.30606488
2024-08-07 0.0338933 33893286.295657 2728387.5115782 -5.84717874 -16.89975839
2024-08-06 0.0359982 35998163.245215 960090.99309291 11.31952348 -14.35834551
2024-08-05 0.0323377 32337690.748774 624817.15239703 -10.50806428 -24.22414829
2024-08-04 0.0361348 36134753.916421 614262.30404046 -4.84487586 -15.14825284
2024-08-03 0.0379746 37974574.931466 516565.82650736 -1.10377125 -10.00840484
2024-08-02 0.0383984 38398405.493266 551006.5640509 -4.80095264 -9.63608635
2024-08-01 0.0400584 40058394.252082 599161.27018691 -1.78921251 -2.33983215
2024-07-31 0.0407860 40786026.178185 790209.98701271 -2.96775037 -7.12501511
2024-07-30 0.0420335 42033474.783275 710332.47898513 -1.50433509 7.02330303
2024-07-29 0.0426755 42675456.651318 822150.07250768 0.21064668 3.27308611
2024-07-28 0.0426205 42620468.662454 2390941.1716513 1.00231757 1.3155754
2024-07-27 0.0421979 42197912.888926 1061096.3572449 -0.69461199 0.52129942
2024-07-26 0.0424931 42493074.881828 1438388.5720773 3.48316027 4.04022933
2024-07-25 0.0410628 41062792.024895 5123029.2293282 -6.49478396 3.35519882
2024-07-24 0.0439150 43914974.763912 1252004.6838208 11.81387396 5.57179879
2024-07-23 0.0392751 39275067.761003 633149.66344385 -4.95573397 -6.07948718
2024-07-22 0.0413229 41322921.836026 587523.40160668 -1.76861761 -2.11441202
2024-07-21 0.0420669 42066924.877752 666657.92242322 0.20926776 4.80209235
2024-07-20 0.0419791 41979076.206382 680854.56304068 2.78175273 6.58629155
2024-07-19 0.0408429 40842926.968611 463320.79261675 2.80179766 1.28157542
2024-07-18 0.0397298 39729778.949786 552040.3787256 -4.48943095 1.83914435
2024-07-17 0.0416158 41615750.047668 663619.48217264 -0.48942931 7.28929682
2024-07-16 0.0418173 41817348.074683 806007.48010045 -0.94321693 8.21808527
2024-07-15 0.0422155 42215532.119854 688118.68136504 5.17232026 7.96013227
2024-07-14 0.0401394 40139394.104704 671744.98249784 1.9152766 6.2028229
2024-07-13 0.0393851 39385061.244656 580473.24491572 -2.33361448 0.60917571
2024-07-12 0.0403261 40326117.359481 510256.50224984 3.36773562 6.90616425
2024-07-11 0.0390132 39013154.330497 472396.61746028 0.57956159 -3.95705833
2024-07-10 0.0387883 38788316.749973 875534.23840596 0.3793297 -6.80070634
2024-07-09 0.0386417 38641737.165059 511876.2672922 -1.17933267 -9.24726779
2024-07-08 0.0391029 39102890.326912 743249.96766138 3.4603892 -10.15257009
2024-07-07 0.0377950 37795035.016677 438561.4895932 -3.45254778 -16.74318711
2024-07-06 0.0391466 39146589.729721 491357.30248781 3.77918891 -10.82101099
2024-07-05 0.0377210 37721040.355106 870331.71056145 -7.08636969 -12.7451459
2024-07-04 0.0405980 40597962.031968 726480.023473 -2.45255008 -5.55719165
2024-07-03 0.0416187 41618681.027587 611930.46707812 -2.25571387 -2.02376207
2024-07-02 0.0425791 42579144.698707 525520.9424074 -2.16511652 -3.33907903
2024-07-01 0.0435214 43521434.466794 602024.23765611 -4.12878506 -0.36548009
2024-06-30 0.0453957 45395726.43569 633799.12143256 3.41501052 2.83318425
2024-06-29 0.0438967 43896651.180322 1447284.8681905 1.54003862 -6.80460386
2024-06-28 0.0432309 43230878.949208 3190891.030123 0.56774801 -6.82866079
2024-06-27 0.0429868 42986822.120176 569835.72896397 1.19703479 1.71526416
2024-06-26 0.0424783 42478341.59293 601237.88994085 -3.56791691 -1.88064377
2024-06-25 0.0440513 44051340.790147 540546.3427008 0.42991577 3.9735983
2024-06-24 0.0436811 43681080.117557 732741.179047 -1.05093777 -8.14377771
2024-06-23 0.0441450 44145016.773802 694357.507274 -6.27730783 -11.70447974
2024-06-22 0.0471017 47101737.853923 2381793.0848663 1.51382765 1.04213163
2024-06-21 0.0463993 46399331.935709 2746449.1664299 9.78993263 2.30545723
2024-06-20 0.0422619 42261918.577013 580982.53253447 -2.38055234 -12.5387845
2024-06-19 0.0432925 43292519.666582 771325.19997466 2.63309743 -11.84898692
2024-06-18 0.0421818 42181830.9595 1139839.4462793 -11.29652402 -15.34028208
2024-06-17 0.0475538 47553751.973293 1521813.3918282 -4.88658568 -10.01477022
2024-06-16 0.0499969 49996892.983967 3694080.9142843 7.25278667 -8.83170266
2024-06-15 0.0465301 46530064.613637 565197.56147656 2.62147639 -11.56827958
2024-06-14 0.0453537 45353721.291355 654641.27648189 -6.14028598 -16.5326435
2024-06-13 0.0483208 48320753.759226 520512.1502545 -1.61063784 -15.72265931
2024-06-12 0.0491118 49111766.451169 637768.76300087 -1.43177288 -15.40633868
2024-06-11 0.0498251 49825149.427997 838886.4012987 -5.71663993 -14.62335616
2024-06-10 0.0528462 52846174.966425 1556123.7969345 -3.63609606 -8.70052604
2024-06-09 0.0548402 54840217.971961 1469531.5888647 4.2252898 -5.41027699
Cryptocurrency district0x date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 district0x worth?
As on today's crypto exchange rates, one district0x worth is $0.0670933.