Divi

NameDivi (DIVI)
Price$0.0011959   -0.82% (1D)

Divi Market

Market Cap$4,916,556
Volume(24h)$139,896
Total Supply$3,904,085,552
Circulating Supply3,904,084,224
Percent Change(1H)-0.33%
Percent Change(24H)-0.82%
Percent Change(7D)5.75%
Percent Change(30D)29.85%
Percent Change(90D)-29.02%

Divi Price History

Below table is the Divi price history for one month, also lists live data for Divi which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-02
12:58
0.0011959 4916556.4369824 139895.68802155 -0.82271655 5.74753337
2024-12-02
06:58
0.0012077 4965071.2655667 137979.1220123 0.22746936 6.76848167
2024-12-02
00:58
0.0012067 4960548.5813146 140456.1880497 -0.15278933 6.68734951
2024-12-01
18:57
0.0012069 4961405.3952646 139478.78607905 0.10077517 6.77601579
2024-12-01
12:58
0.0012058 4956328.0426708 141283.50239377 -0.11059487 6.36690912
2024-12-01
06:58
0.0012050 4952792.0130927 141812.78839051 -0.06442356 5.80796782
2024-12-01
00:58
0.0012085 4967126.5448826 143512.96212661 0.28410355 4.96105021
2024-09-09 0.0012562 5048504.9281602 217515.80657713 5.69769787 -25.44179496
2024-09-08 0.0011816 4747427.5434387 204230.18382929 1.23529364 -29.39260685
2024-09-07 0.0011746 4717973.3654848 209271.22804684 -3.29715946 -30.30402182
2024-09-06 0.0012185 4893382.0584175 200725.5595728 -8.73312651 -27.34951158
2024-09-05 0.0013327 5348050.8247681 183007.34642866 -2.30704415 -20.79890842
2024-09-04 0.0013659 5479989.871993 201452.86880648 -15.62959186 -18.79072439
2024-09-03 0.0016189 6493595.8511956 208633.944452 -3.83584432 -3.84485322
2024-09-02 0.0016835 6750956.1575956 206492.81674433 0.5993075 0.45637874
2024-09-01 0.0016748 6714340.3668931 244965.06111004 -0.62167781 -0.15988601
2024-08-31 0.0016853 6754710.6089132 244932.07233417 0.47551653 0.38889529
2024-08-30 0.0016773 6720914.9988346 228847.68484308 -0.30469731 -0.34083956
2024-08-29 0.0016824 6736654.6770271 238267.04649583 0.02472972 0.94253971
2024-08-28 0.0016820 6733353.7632813 226107.79415226 -0.10194133 -0.11482933
2024-08-27 0.0016847 6742532.670768 208540.5173713 0.50333798 -0.61630377
2024-08-26 0.0016762 6707136.5892747 236653.52075505 -0.07447246 -0.1208889
2024-08-25 0.0016775 6710524.993877 228000.09743609 -0.0754348 0.81784069
2024-08-24 0.0016788 6713981.1482717 229117.96538682 -0.25172541 0.90689459
2024-08-23 0.0016841 6733824.5840891 217237.69408642 1.16107138 1.28035278
2024-08-22 0.0016667 6659309.4199475 179164.05721975 -1.0230253 1.35843311
2024-08-21 0.0016896 6749086.7295426 212458.81077325 -0.33349939 4.65297136
2024-08-20 0.0016953 6770238.9232067 246045.3179788 1.00046394 5.36690596
2024-08-19 0.0016783 6700689.0297444 217534.3331413 0.86469338 2.87399806
2024-08-18 0.0016639 6641640.754737 226142.54586933 0.37148326 -0.7049132
2024-08-17 0.0016637 6639169.9933094 230213.01020928 -0.18249472 -1.58488385
2024-08-16 0.0016628 6634221.1626275 223874.63476799 0.74065554 -0.82243494
2024-08-15 0.0016443 6555723.7631155 204468.54237962 1.73774818 0.23190318
2024-08-14 0.0016162 6442173.1916896 142237.46212647 0.34148103 -1.81630765
2024-08-13 0.0016107 6418673.3447945 146653.65344976 -1.2642736 -3.31599245
2024-08-12 0.0016314 6499277.4700682 233852.5176604 -2.64431564 -1.96365595
2024-08-11 0.0016684 6645135.1492666 220993.14049904 -1.30536109 -8.5739983
2024-08-10 0.0016938 6744664.0483847 278245.88142585 1.02419335 -14.91320825
2024-08-09 0.0016700 6648350.6121063 234424.88113284 1.79725399 -18.52802605
2024-08-08 0.0016405 6526296.9993298 252697.15308547 -0.34123417 -19.81170201
2024-08-07 0.0016411 6527065.4747507 203294.12496391 -1.68345312 -19.81412234
2024-08-06 0.0016692 6637169.1609571 190318.75054724 0.31115856 -19.12765341
2024-08-05 0.0016640 6614955.0264558 128558.2950588 -9.58172243 -19.45914844
2024-08-04 0.0018249 7252414.6459039 136265.71839328 -7.70244898 -10.87047612
2024-08-03 0.0019907 7909449.3407798 162545.69232438 -3.20355135 -3.6402487
2024-08-02 0.0020498 8142418.8795732 147794.68459814 0.19333203 -0.6321633
2024-08-01 0.0020458 8120878.77605 142557.31763355 -0.03081995 2.62130564
2024-07-31 0.0020466 8122075.8949587 150379.58705033 -0.84176806 2.92539731
2024-07-30 0.0020651 8193212.6264683 169822.17825687 0.19341351 2.59322362
2024-07-29 0.0020661 8195229.0560387 158174.39157874 1.09406488 0.46588457
2024-07-28 0.0020437 8104544.1735414 175228.01805967 -1.07160087 -0.02922598
2024-07-27 0.0020662 8191476.260695 197534.55809021 0.16079922 -0.65533924
2024-07-26 0.0020628 8173507.9679757 196303.18077348 3.47382906 -0.85276359
2024-07-25 0.0019936 7896146.1234126 201617.53449156 0.32456516 -3.06407486
2024-07-24 0.0019885 7873986.5524937 208586.6192292 -1.33965525 -3.77392183
2024-07-23 0.0020155 7978942.150684 236378.85913571 -1.99513727 2.14836753
2024-07-22 0.0020547 8132356.1910613 237869.86192084 0.50281396 13.61733445
2024-07-21 0.0020445 8089705.8687495 247937.22501356 -1.69890914 26.83956597
2024-07-20 0.0020798 8227486.7890028 260621.07161857 -0.03824701 25.86389255
2024-07-19 0.0020825 8233206.1344862 239722.89736468 1.17959728 23.16076152
2024-07-18 0.0020582 8134187.3098056 175713.93362537 -0.40061235 39.30509231
2024-07-17 0.0020665 8164878.3077656 163216.24142975 4.73245245 40.16526992
2024-07-16 0.0019671 7770224.1948209 208873.26103361 8.76968203 16.55233046
2024-07-15 0.0018085 7141996.3241643 237158.22795911 12.19884152 6.80387835
2024-07-14 0.0016087 6351453.5178539 243532.21890624 -2.65776027 -0.97868525
2024-07-13 0.0016526 6523244.8485553 200989.14058735 -2.2618429 3.37914133
2024-07-12 0.0016886 6660346.0556645 295906.11734728 14.12586217 9.67321682
2024-07-11 0.0014796 5834533.5359074 182284.90918461 -0.01027952 -17.90128053
2024-07-10 0.0014797 5833694.6554011 182771.88656823 -12.32445916 -20.87408161
2024-07-09 0.0016884 6654785.3900749 211093.05497888 -0.15694819 -11.29256705
2024-07-08 0.0016910 6663584.5418647 256588.05090244 4.09101193 -11.02825484
2024-07-07 0.0016246 6400118.927934 254632.24298578 1.62617194 -14.84377084
2024-07-06 0.0015978 6292987.6413397 279125.10108047 3.77745164 -16.7011752
2024-07-05 0.0015396 6059539.7288936 207029.37723719 -14.56813783 -19.48150554
2024-07-04 0.0018022 7091071.0838717 176959.56394238 -3.63091515 -6.25137014
2024-07-03 0.0018679 7347845.069658 230018.4565896 -1.86217155 4.20907606
2024-07-02 0.0019033 7485426.4575154 222086.7202931 0.14054366 -3.87767343
2024-07-01 0.0019017 7477352.9284127 228047.5381518 -0.66316093 2.10286431
2024-06-30 0.0019078 7499194.3483911 244270.16046646 -0.28139708 0.76131419
2024-06-29 0.0019181 7538062.1836236 265098.20471738 0.31359008 5.68012303
2024-06-28 0.0019121 7509037.023471 253743.54156673 -0.53067835 5.43544007
2024-06-27 0.0019223 7547235.6115983 205975.86728304 7.1906823 0.27328077
2024-06-26 0.0017934 7039210.0602862 180299.24171114 -9.398843 -8.7177486
2024-06-25 0.0019794 7767529.2510665 187108.19931369 6.27371217 0.34431783
2024-06-24 0.0018717 7342977.8515907 166419.34401964 -1.14382226 -0.05605431
2024-06-23 0.0018928 7424029.9285565 181390.1626155 4.28602651 4.66002715
2024-06-22 0.0018147 7115650.52632 194227.86175099 0.21185337 1.32716301
2024-06-21 0.0018221 7139768.2134457 189058.71971692 -5.18977566 2.30894176
2024-06-20 0.0019219 7528729.7017923 194697.86376699 -2.23652443 6.36973431
2024-06-19 0.0019704 7717103.7926192 254343.52212386 0.23990996 5.1815948
2024-06-18 0.0019628 7685243.4004852 255520.16785799 6.84582117 4.45963182
2024-06-17 0.0018370 7191062.1148907 273537.37823634 1.61125096 -0.69817289
2024-06-16 0.0018170 7110673.6553061 257688.63221592 1.52222384 -6.03329221
2024-06-15 0.0017892 7000461.0705338 221973.83338405 0.46168296 -9.43756146
2024-06-14 0.0017810 6963194.1185271 350934.87920008 -1.42661825 -11.9140786
2024-06-13 0.0018068 7062213.1164751 332969.70410643 -3.66057003 -11.78272024
2024-06-12 0.0018754 7328717.9621469 310767.94748137 -0.18946465 -7.69676189
2024-06-11 0.0018790 7340803.1906528 249732.69165799 1.57019584 -6.01893192
2024-06-10 0.0018397 7185482.2479621 211837.56429396 -4.85690708 -5.92576716
2024-06-09 0.0019352 7556574.6632786 214257.88820803 -2.04968007 0.44981863
Cryptocurrency Divi date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Divi worth?
As on today's crypto exchange rates, one Divi worth is $0.0011959.