Dock

NameDock (DOCK)
Price$0.0023682   22.10% (1D)

Dock Market

Market Cap$2,075,505
Volume(24h)$3,056
Total Supply$912,944,740
Circulating Supply876,417,166
Percent Change(1H)1.21%
Percent Change(24H)22.10%
Percent Change(7D)-8.04%
Percent Change(30D)30.59%
Percent Change(90D)30.03%

Dock Price History

Below table is the Dock price history for one month, also lists live data for Dock which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-02
10:59
0.0023682 2075504.9463656 3055.61371312 22.09850769 -8.03822191
2024-12-02
04:57
0.0024539 2150600.689024 3271.89841824 22.41888296 0.31287106
2024-12-01
22:57
0.0019396 1699861.0266872 3277.08811652 -3.24103359 -20.48407135
2024-12-01
16:57
0.0020011 1753797.9264646 3235.77822222 -0.00825736 -20.49623622
2024-12-01
10:58
0.0019396 1699861.0266872 3984.44948917 -3.20614149 -24.52065269
2024-12-01
04:57
0.0020045 1756755.6875904 4274.42372004 0.35871675 -19.41087202
2024-11-30 0.0020045 1756800.9626641 4330.09949219 0.24831545 -18.81598331
2024-11-29 0.0019996 1752450.8178867 4502.22769535 0.00734243 -8.21042631
2024-11-28 0.0019994 1752322.1548239 6706.26456881 -1.80349624 -12.83652535
2024-11-27 0.0020361 1784505.6471352 149312.30436495 -17.31716022 -1.4473882
2024-11-26 0.0024677 2162733.6371168 74062.91406306 -4.40988904 16.36918223
2024-11-25 0.0025813 2262291.7207331 80328.62749019 5.82525526 11.34589367
2024-11-24 0.0024392 2137761.6479026 87518.18366911 -1.22226907 24.94252678
2024-11-23 0.0024692 2164044.5431331 128858.30981698 13.34796049 47.59088348
2024-11-22 0.0021785 1909249.4512647 63771.8315423 -5.04305999 37.32255779
2024-11-21 0.0022942 2010647.6168095 88766.5380444 11.04081655 43.88315863
2024-11-20 0.0020660 1810713.7037008 69183.71278598 -2.57569437 19.81881163
2024-11-19 0.0021206 1858510.6431169 131528.23399684 -8.52627046 25.65514932
2024-11-18 0.0023182 2031742.5040443 151953.04122335 18.73561785 27.13021062
2024-11-17 0.0019524 1711148.2980133 135523.78703403 16.71291038 3.07747153
2024-11-16 0.0016729 1466117.4093319 68230.61398241 5.44256406 -4.88066802
2024-11-15 0.0015802 1384927.6383673 133499.20048646 -0.91265408 -13.73838927
2024-11-14 0.0015944 1397369.3621959 92157.91680912 -7.53265791 -13.50377905
2024-11-13 0.0017243 1511163.6441203 67431.427572 2.17078608 -10.60237627
2024-11-12 0.0016918 1482763.5156436 83626.03100602 -7.40284041 -5.87291107
2024-11-11 0.0018271 1601305.6147128 80352.77247894 -3.54772958 -0.72534139
2024-11-10 0.0018941 1660014.9247642 87167.64409868 7.69965545 4.73407151
2024-11-09 0.0017587 1541337.2659418 57118.24456173 -3.99625833 0.01711193
2024-11-08 0.0018319 1605475.3508378 68778.96698909 -0.33149436 -1.73117322
2024-11-07 0.0018434 1615567.2424732 56270.1621215 -4.44023383 -0.90897527
2024-11-06 0.0019290 1690635.407814 64738.78788332 6.9881432 2.96904795
2024-11-05 0.0017974 1575278.2036641 49359.56758902 -2.33893864 -11.51354763
2024-11-04 0.0018402 1612807.1149539 48794.89375141 1.74289104 1.99546768
2024-11-03 0.0018085 1584980.8003256 49851.9769393 2.84913342 -4.96115235
2024-11-02 0.0017584 1541073.5585443 61213.3890163 -5.67463988 -13.86160713
2024-11-01 0.0018642 1633784.9720982 57979.89943543 0.20841152 -7.02683923
2024-10-31 0.0018603 1630387.0576918 60529.44658104 -0.70040983 -18.15820674
2024-10-30 0.0018734 1641886.9955963 63395.75280341 -7.74845764 -16.80214964
2024-10-29 0.0020316 1780524.5098402 96487.28778616 12.60207648 -21.06448752
2024-10-28 0.0018093 1585740.8493076 52132.70284402 -4.91557818 -28.1898273
2024-10-27 0.0019029 1667718.8744474 88868.6600157 -6.7827601 -28.52293389
2024-10-26 0.0020413 1789066.9969348 48979.47539956 1.80973407 -23.82571954
2024-10-25 0.0020051 1757265.170425 74772.03366445 -11.78920851 -13.28065669
2024-10-24 0.0022730 1992120.3979707 87483.82056666 0.94490986 -9.19327375
2024-10-23 0.0022518 1973472.858442 202116.2121506 -11.91891276 13.22741668
2024-10-22 0.0025565 2240518.277382 104575.67153036 1.46172655 17.4825808
2024-10-21 0.0025196 2208239.8492351 128791.68837516 -5.35664727 35.35136731
2024-10-20 0.0026620 2333015.7550565 327557.84782788 -0.65640473 53.23059438
2024-10-19 0.0026796 2348430.9670978 157939.39684487 15.89389776 54.60243598
2024-10-18 0.0023121 2026362.9168527 330401.94635347 -7.61302884 28.31894436
2024-10-17 0.0025026 2193342.731449 370648.77217551 25.85347986 41.36526325
2024-10-16 0.0019885 1742774.7996126 106827.69160529 -8.61515323 13.79130489
2024-10-15 0.0021760 1907071.9723133 560129.01658585 16.90267037 25.71656162
2024-10-14 0.0018614 1631333.1134658 90960.54391549 7.14464404 5.26039549
2024-10-13 0.0017372 1522552.1799374 61020.78450764 0.23299779 -0.17133824
2024-10-12 0.0017332 1519012.9134671 55148.10274072 -3.80887259 -2.62735434
2024-10-11 0.0018018 1579161.1495675 70181.71865503 1.78004943 -2.3462161
2024-10-10 0.0017703 1551554.8393373 168979.25582095 1.30316194 1.7365681
2024-10-09 0.0017476 1531632.9972993 49670.52467626 0.96924562 -9.11966806
2024-10-08 0.0017309 1516961.6060765 42960.68316968 -2.11932972 -1.40033886
2024-10-07 0.0017683 1549807.1291022 59145.72140859 1.61567775 -2.89950872
2024-10-06 0.0017402 1525165.3715144 50923.6017035 -2.23296591 -10.18809637
2024-10-05 0.0017800 1560029.0655176 49648.73745262 -3.52124619 -9.60500281
2024-10-04 0.0018451 1617101.8536258 55953.1501862 6.02482415 -6.69974148
2024-10-03 0.0017401 1525070.9438931 190972.59970716 -9.61516618 -14.34540414
2024-10-02 0.0019232 1685534.9005275 121090.75814624 9.55660932 2.64678465
2024-10-01 0.0017554 1538505.9021169 76226.83824719 -3.6075676 -7.75284841
2024-09-30 0.0018210 1595996.032153 54585.92574101 -5.73403727 -5.28592949
2024-09-29 0.0019376 1698177.3127088 53657.26082173 -1.24967295 2.61289543
2024-09-28 0.0019622 1719667.5326496 44385.37089321 -0.78211523 1.08054728
2024-09-27 0.0019776 1733223.336409 93246.35092179 -2.50723274 -1.8435531
2024-09-26 0.0020285 1777796.8408324 103797.48711209 8.26541143 3.68480571
2024-09-25 0.0018736 1642072.7704185 47454.10759582 -1.54309089 -5.96173109
2024-09-24 0.0019030 1667808.5725779 55289.21046553 -1.27595622 2.68868276
2024-09-23 0.0019227 1685067.5127711 50356.96531317 1.8192098 -2.21652527
2024-09-22 0.0018883 1654960.3126483 60772.64020242 -2.72365933 -20.81490892
2024-09-21 0.0019412 1701297.8709192 58589.80487596 -3.64506753 10.92073704
2024-09-20 0.0020146 1765657.2707107 69042.4532406 2.98208028 8.31388188
2024-09-19 0.0019563 1714528.6500184 86362.60410953 -1.82016751 2.24597407
2024-09-18 0.0019926 1746314.4991852 78931.8619404 7.52929994 -4.97991718
2024-09-17 0.0018530 1624035.9606387 67676.99561019 -5.75815027 -9.02993295
2024-09-16 0.0019663 1723264.0968867 233550.95709588 -17.5467693 -3.57033947
2024-09-15 0.0023847 2089989.7823319 303223.47742337 36.26256227 49.09336563
2024-09-14 0.0017501 1533853.2267353 66837.15983635 -5.68256965 18.89013966
2024-09-13 0.0018556 1626266.9805183 68027.1843201 -2.8673256 23.28427942
2024-09-12 0.0019133 1676866.6596956 101190.35178676 -8.75869784 18.92037566
2024-09-11 0.0020969 1837715.9082672 121814.37163664 2.86435897 25.06579781
2024-09-10 0.0020385 1786542.9063521 220528.43110927 -0.76365856 15.73361694
2024-09-09 0.0020391 1787068.5091904 784583.21493956 27.48390489 6.27567223
2024-09-08 0.0015995 1401799.3178695 55317.64753199 8.64752316 -37.99812783
2024-09-07 0.0014721 1290143.3467089 52056.71438925 -2.196629 -43.82591347
2024-09-06 0.0015050 1319049.8545994 81746.06349363 -6.45535033 -35.06943033
2024-09-05 0.0016095 1410633.2142391 64578.07309795 -3.99932462 -9.92893242
2024-09-04 0.0016794 1471867.3891196 110494.0258376 -4.64920742 -6.15085438
2024-09-03 0.0017613 1543634.1422295 227033.19293846 -8.20119357 -3.8106798
2024-09-02 0.0019187 1681540.5366647 263864.43443544 -25.62511618 0.62081863
2024-09-01 0.0025797 2260898.370808 196375.63537947 -1.52315844 29.28309927
2024-08-31 0.0026196 2295868.0791893 499247.40296449 13.01469898 36.49735477
2024-08-30 0.0023179 2031477.4094452 502038.35988121 29.72592871 13.80121039
2024-08-29 0.0017870 1566133.5566971 67205.42182814 -0.13624962 -14.1763163
2024-08-28 0.0017894 1568270.3189736 63106.35094029 -2.26681871 -10.79240329
2024-08-27 0.0018309 1604644.7053247 49835.45951113 -3.98021789 -10.84289431
2024-08-26 0.0019068 1671160.5358669 44835.28545256 -4.4012561 4.56241139
2024-08-25 0.0019954 1748796.5431342 54848.35669645 3.97204627 8.98409555
2024-08-24 0.0019192 1681987.2319865 79842.85938279 -5.77685877 1.53504508
2024-08-23 0.0020366 1784909.1917453 49728.77583621 -2.18747229 7.0862184
2024-08-22 0.0020821 1824826.7717913 74453.75038458 3.80124444 10.2295957
2024-08-21 0.0020057 1757858.3954967 50905.41861338 -2.32517193 -0.03069463
2024-08-20 0.0020536 1799794.523245 77165.76278991 12.61087808 -3.37732691
2024-08-19 0.0018237 1598301.1150196 38133.74058972 -0.40592173 -16.45920426
2024-08-18 0.0018310 1604711.7264489 46292.55602557 -2.72878618 -19.20938706
2024-08-17 0.0018824 1649729.3118449 42370.0162129 -1.02394328 -13.23681751
2024-08-16 0.0019018 1666769.5012604 63088.11811543 0.47501005 -19.86071073
2024-08-15 0.0018928 1658889.6088882 57907.05389772 -5.83603869 -24.76642984
2024-08-14 0.0020063 1758391.5733869 73558.76630441 -5.60006047 -17.98287972
2024-08-13 0.0021254 1862704.1311644 45416.41153415 -2.63618815 -20.81380489
2024-08-12 0.0021828 1913008.4774378 57979.02234533 -3.54383459 -8.76728875
2024-08-11 0.0022663 1986260.1212403 90213.4334334 4.462137 -23.81474566
2024-08-10 0.0021695 1901416.3201622 61934.28124125 -8.59155044 -10.48389696
2024-08-09 0.0023734 2080131.9016439 54352.85916522 -5.45896115 -12.48594484
2024-08-08 0.0025105 2200242.2724301 63418.4063349 2.62647855 -9.58370058
2024-08-07 0.0024484 2145796.8148449 72630.60485839 -8.79008315 -14.16251198
2024-08-06 0.0026840 2352309.172762 85462.24399336 12.20182728 -13.07908653
2024-08-05 0.0023921 2096498.0960836 187187.95745363 -19.5864434 -22.17272834
2024-08-04 0.0029748 2607145.0944794 121749.18741563 22.74085714 -2.44047763
2024-08-03 0.0024225 2123091.849861 98088.58149241 -10.58555318 -24.22722399
2024-08-02 0.0027093 2374439.3947987 74800.08638616 -2.41565229 -13.30910717
2024-08-01 0.0027766 2433457.5586478 113061.77269126 -2.66382344 -8.80088951
2024-07-31 0.0028523 2499836.4519088 94355.16397672 -7.73810573 -23.19216207
2024-07-30 0.0030916 2709500.4624461 74234.63742609 0.63815037 -20.47376929
2024-07-29 0.0030736 2693783.3631746 154567.61422432 0.80153147 -21.20538946
2024-07-28 0.0030492 2672363.5286154 79591.75596463 -5.72941166 -36.76247484
2024-07-27 0.0031970 2801919.0555209 80509.00713619 2.29819514 -48.13624885
2024-07-26 0.0031252 2738972.1312342 129530.0541429 2.66132829 -50.60643506
2024-07-25 0.0030442 2667968.7247736 173735.05791014 -18.02627357 -59.51484552
2024-07-24 0.0037025 3244974.7053442 4537969.307157 -4.75837461 -61.60391494
2024-07-23 0.0038875 3407052.5389238 4543142.9009721 -0.33302275 -55.81119276
2024-07-22 0.0039005 3418436.7109785 6648780.5951997 -19.10824444 -61.56169429
2024-07-21 0.0048218 4225914.1576575 4570020.2888611 -21.63522959 -53.22857205
2024-07-20 0.0061643 5402461.2442001 3779338.6655593 -2.5741017 -42.69900644
2024-07-19 0.0063080 5528461.808315 6078052.3239723 -16.01116555 -22.15967132
2024-07-18 0.0075192 6589992.7002801 4603747.8987924 -20.59867443 14.10721413
2024-07-17 0.0096430 8451316.5865606 10224049.47954 8.95086066 52.59878886
2024-07-16 0.0087974 7710216.1203785 8615195.8112441 -13.30316476 18.39541398
2024-07-15 0.0101460 8892133.6824 10844784.466398 -1.58394744 49.86134274
2024-07-14 0.0104141 9127122.5954118 33983667.050694 -3.19353172 1.70297494
2024-07-13 0.0107331 9406651.1756369 56921512.615165 32.44494484 -1.79094936
2024-07-12 0.0081038 7102310.4634785 24705614.100456 22.97811208 -17.99443975
2024-07-11 0.0065896 5775263.8608337 11423710.9751 4.27766021 -44.13254853
2024-07-10 0.0063193 5538351.9820718 8806420.8316407 -14.9549811 -54.08443411
2024-07-09 0.0074531 6532050.1423502 27465030.821578 10.08626727 -50.13960088
2024-07-08 0.0067037 5875271.6651137 10569859.449753 -34.53220326 -60.73301273
2024-07-07 0.0102397 8974292.6405064 1570317.6259525 -6.14552045 -53.2641448
2024-07-06 0.0109102 9561922.5459903 1791872.7169912 10.40503221 -47.68403864
2024-07-05 0.0098820 8660766.9550234 3268658.0471727 -16.21941625 -54.66065827
2024-07-04 0.0117951 10337439.257948 6186584.3852067 -14.29772341 -46.4161471
2024-07-03 0.0137629 12062035.770357 3102604.7924138 -8.03121912 -34.84336592
2024-07-02 0.0149647 13115358.988711 3912720.5295594 -12.3443708 -31.54789374
2024-07-01 0.0170722 14962369.340936 10296798.70063 -22.07974991 -20.34981729
2024-06-30 0.0219098 19202157.750025 697004.60266815 5.06039325 8.09126416
2024-06-29 0.0208545 18277256.687195 562881.23919537 -4.31808279 -2.9466162
2024-06-28 0.0217957 19102101.232669 732854.69655231 -0.98474515 -0.19155528
2024-06-27 0.0220124 19292079.04622 625290.81532576 4.21183944 0.45075228
2024-06-26 0.0211228 18512367.836417 727514.99275887 -3.37965042 2.57325474
2024-06-25 0.0219083 19200820.541207 539438.42671985 2.36745808 2.80742085
2024-06-24 0.0214340 18785103.602251 831686.94265661 5.74361601 -7.65558266
2024-06-23 0.0202698 17764763.785104 644388.79218086 -5.66798578 -19.76286207
2024-06-22 0.0214877 18832168.412664 571350.40423771 -1.60195379 -14.51320168
2024-06-21 0.0218375 19138762.543687 1079921.4836177 -0.34754209 -10.27409177
2024-06-20 0.0219137 19205509.773196 899375.96247794 6.41381285 -11.90644191
2024-06-19 0.0205929 18047948.155892 870648.52816403 -3.45438801 -19.51458406
2024-06-18 0.0213297 18693701.126581 1139981.6943654 -8.10490189 -14.76825534
2024-06-17 0.0232109 20342435.572055 1323009.4635139 -8.12043275 -10.46477366
2024-06-16 0.0252623 22140325.842028 543558.50051917 0.50385747 -6.14183023
2024-06-15 0.0251467 22038996.81981 915602.83536538 3.32512366 -6.01611598
2024-06-14 0.0243380 21330252.234027 632137.03203916 -2.16048225 -12.35058887
2024-06-13 0.0248754 21801264.688477 484945.76831091 -2.77654605 -20.48995419
2024-06-12 0.0255858 22423873.872613 820925.09275398 2.23903117 -19.54691568
2024-06-11 0.0250255 21932791.827905 773006.98486661 -3.46497726 -16.84504699
2024-06-10 0.0259238 22720035.905691 499725.36591697 -3.68429975 -10.57731413
2024-06-09 0.0269154 23589130.170439 421675.59666742 0.56083543 -5.53427008
Cryptocurrency Dock date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Dock worth?
As on today's crypto exchange rates, one Dock worth is $0.0023682.