Doge Killer

NameDoge Killer (LEASH)
Price$351.3304984   4.69% (1D)

Doge Killer Market

Market Cap$37,373,844
Volume(24h)$5,107,582
Total Supply$107,536
Circulating Supply106,359
Percent Change(1H)0.80%
Percent Change(24H)4.69%
Percent Change(7D)17.33%
Percent Change(30D)36.64%
Percent Change(90D)34.90%

Doge Killer Price History

Below table is the Doge Killer price history for one month, also lists live data for Doge Killer which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-04
06:59
351.3304984 37373844.18889 5107582.1611772 4.68579964 17.3294469
2024-12-04
00:57
343.3475917 36524638.351457 4893122.5408725 6.63090437 18.40090438
2024-12-03
18:57
336.9738989 35846617.511033 4792345.3602103 3.07606743 18.28096374
2024-12-03
12:57
327.6848970 34858471.835083 4636415.7923158 1.73168957 14.89170207
2024-12-03
06:57
335.8614616 35728278.625333 4695995.3122745 -1.53893233 11.74215877
2024-12-03
00:57
321.9963234 34253332.622668 4798416.6128575 -10.23360437 8.98994531
2024-09-21 290.5674187 30908535.480157 1014350.6517622 6.83578154 12.23618022
2024-09-20 271.9757505 28930883.487045 672774.49161096 2.15603089 4.49199252
2024-09-19 266.1724163 28313565.271574 1318827.6372585 3.65969957 4.13905028
2024-09-18 256.7109942 27307125.176398 1069980.2305607 -0.37862435 1.09869242
2024-09-17 257.6866587 27410909.555004 1158314.9550576 1.64271047 -1.84668347
2024-09-16 253.5220258 26967904.957402 1087607.452396 -1.46883089 -2.19292872
2024-09-15 258.4575585 27492912.499508 829168.54225732 0.43397958 0.08923058
2024-09-14 257.3323681 27373222.593549 808136.06124453 -0.91483749 0.75779491
2024-09-13 259.7227042 27627489.879457 1031210.2641868 1.26526731 3.26440887
2024-09-12 256.4775773 27282295.907978 1003041.9484855 0.97538295 -1.3492687
2024-09-11 254.0001036 27018759.534019 1123723.7868431 -3.20380533 -4.37247692
2024-09-10 262.4255740 27915002.315752 1077305.9971804 1.12489534 1.68235032
2024-09-09 259.5361363 27606398.312451 1169803.249176 0.50691627 -4.02058109
2024-09-08 258.2271409 27467162.795668 915922.91124984 1.12655182 -1.76861254
2024-09-07 255.3969828 27166123.894128 981625.30312594 1.45300999 -5.68986663
2024-09-06 251.5123140 26752918.564975 1435031.5764409 -3.25909203 -8.14168568
2024-09-05 259.6780169 27621489.901609 1126410.1375174 -2.30696919 -7.17704319
2024-09-04 265.8101758 28273756.7591 1266814.902471 2.99378601 -5.29680576
2024-09-03 258.1083305 27454525.571633 1130899.9477935 -4.54859994 -4.43659728
2024-09-02 270.4081138 28762831.719069 1081651.9285455 2.86511365 -5.38205658
2024-09-01 262.8764060 27961697.313072 1025411.3765153 -2.88264711 -9.83065409
2024-08-31 270.6791301 28791659.24658 826837.83973278 -1.14150586 -10.85844289
2024-08-30 273.8046260 29124112.700123 1155779.4772268 -2.00836118 -11.32422541
2024-08-29 279.4163148 29721018.09049 1144229.1225715 -0.44236183 -2.52868224
2024-08-28 280.6578379 29853076.707647 1468556.2639019 3.91225244 -2.34584282
2024-08-27 270.3079566 28752178.176476 1311595.8620113 -5.5280081 -5.25948352
2024-08-26 286.1249680 30434605.642496 1133477.3805717 -1.82478336 1.11183803
2024-08-25 291.4431746 31000293.84502 1035251.5293628 -3.99929513 0.78548272
2024-08-24 303.5844111 32291735.657399 1226426.0621312 -1.64652663 4.47098316
2024-08-23 308.7704926 32843369.944644 1361422.1693709 7.71120082 5.50718177
2024-08-22 286.3737310 30461066.115908 1065439.725444 -0.3381838 0.10477282
2024-08-21 287.3380955 30563643.864254 1308624.0748261 0.7090554 -3.20588123
2024-08-20 285.3139994 30348344.345936 1205691.0816299 0.82525511 -7.39305314
2024-08-19 282.9331343 30095095.943572 1149905.7905727 -2.16098642 -7.78600451
2024-08-18 289.1717802 30758689.652463 985721.57998217 -0.48876336 3.71428122
2024-08-17 290.5761049 30907832.717469 839517.63688162 -0.70985844 -4.08006442
2024-08-16 292.6535307 31128803.154595 1169463.3803741 2.38632182 -3.60254059
2024-08-15 285.8326439 30403282.980208 1305922.5705017 -3.72909702 -10.22426357
2024-08-14 296.9045008 31580967.913285 1281103.3619255 -3.72428918 5.40382752
2024-08-13 308.3898299 32802632.817116 1260272.6467595 0.56415857 6.46271245
2024-08-12 306.6597824 32618612.121546 1822961.8351299 10.10948982 9.72175422
2024-08-11 278.5044077 29623797.345211 1181307.1122896 -8.06496337 -4.96967865
2024-08-10 302.9360926 32222532.813803 983255.5181543 -0.21555651 6.79036386
2024-08-09 303.5983573 32292976.201145 1575877.5168743 -4.58311983 6.18009812
2024-08-08 318.3851843 33865812.956367 1673354.3239939 13.02966766 4.74385553
2024-08-07 281.6828457 29961879.616547 1674527.2659037 -2.75710514 -10.01324763
2024-08-06 289.6693338 30811381.808913 1796666.7656576 3.64263352 -9.33583831
2024-08-05 279.4885888 29728482.153348 3534705.2654676 -4.63385975 -13.92472817
2024-08-04 293.0689950 31172995.021976 2155826.1098839 3.31203634 -10.22949638
2024-08-03 283.6736215 30173633.322375 1291855.7959753 -0.79695282 -15.51455989
2024-08-02 285.9525283 30416034.770556 1472334.0104926 -5.92599221 -14.04468836
2024-08-01 303.9307366 32328330.541982 1409785.4370962 -2.91936124 -4.74026312
2024-07-31 313.0270159 33295878.367135 1167863.3248338 -2.02507247 -3.04721187
2024-07-30 319.4970630 33984080.626462 1140200.2921925 -1.60315072 -6.80243216
2024-07-29 324.7025340 34537773.186461 1363050.6042026 -0.53976878 -6.12698461
2024-07-28 326.7238567 34752776.079237 915792.45919153 -2.72441324 -8.1209247
2024-07-27 335.7662825 35714595.655342 1186454.5613663 0.92897456 -3.04958397
2024-07-26 332.6758089 35385869.925811 1248191.645153 4.25682315 -2.30699314
2024-07-25 319.0926012 33941059.064576 1640744.6581057 -1.16853888 -3.06995072
2024-07-24 322.8654090 34342362.926648 1323810.6912613 -5.81988274 -4.58325798
2024-07-23 342.8169537 36464557.408216 1644204.1076053 -0.89002147 -1.341024
2024-07-22 345.8954979 36792014.235315 12278376.631544 -2.71830997 1.60977724
2024-07-21 355.5607410 37819832.382668 1537598.0724554 2.66594222 11.8263512
2024-07-20 346.3278408 36837759.011505 1214341.8256024 1.70203912 10.17508295
2024-07-19 340.5318554 36221259.013733 1459975.123355 3.44260383 8.62069517
2024-07-18 329.1988434 35015803.616523 1423171.0925555 -2.71153167 7.7327782
2024-07-17 338.1446339 35967338.068273 1467787.1888183 -2.69979515 10.98531975
2024-07-16 347.4766996 36959959.363543 1765303.2764111 2.07426885 13.48478301
2024-07-15 340.4155656 36208889.643525 1408890.5726898 7.06308714 11.12936428
2024-07-14 317.9579206 33820143.441453 1121712.6203223 1.14993987 5.11615814
2024-07-13 314.3431632 33435653.529243 1000556.7760273 0.26719194 -0.39423675
2024-07-12 313.5055018 33346554.224695 1209293.9333929 2.59701503 5.98463306
2024-07-11 305.7809522 32524919.165488 1202092.7993239 0.36296115 -1.42336888
2024-07-10 304.5994392 32397722.490618 1287538.2347937 -0.51879366 -6.59498745
2024-07-09 306.1879227 32565972.110467 1248136.6522191 -0.04432043 -11.06900769
2024-07-08 306.3236866 32580411.887967 1658075.828733 1.26990712 -13.09001595
2024-07-07 302.4824406 32171859.159007 1279410.0346062 -4.15253808 -14.05293518
2024-07-06 315.5873244 33565687.101667 1307993.4513658 6.68842042 -8.05502525
2024-07-05 295.8027902 31461415.372127 2441131.8699747 -4.65237863 -14.6687169
2024-07-04 310.2361506 32996539.315774 1634942.4485439 -4.86649739 -12.91533037
2024-07-03 326.1060952 34684457.537385 1419612.3995125 -5.28385839 -5.72594563
2024-07-02 344.2983315 36619373.36822 1128776.5932302 -2.31587108 -2.07987291
2024-07-01 352.4608709 37487536.382447 1213876.6066675 0.14788711 2.2298498
2024-06-30 351.9403964 37432179.014496 1009803.8438274 2.53628188 -1.18476044
2024-06-29 343.2349895 36506276.926207 859374.20693627 -0.98578165 -5.61503526
2024-06-28 346.6522235 36869731.978645 1165621.1889677 -2.69317646 -4.7308152
2024-06-27 356.2465723 37890181.425297 1185143.0012223 2.98736891 -1.25392745
2024-06-26 345.9128786 36791095.672641 1075973.6099378 -1.62068783 -6.2611113
2024-06-25 351.4178279 37376598.934462 1397397.9946855 1.93654007 -3.20003402
2024-06-24 344.7729519 36669853.725417 1814915.4352598 -3.19718285 -8.62307262
2024-06-23 356.1600396 37880977.8543 987087.98609975 -2.06082186 -9.27584001
2024-06-22 363.6543071 38678063.849868 920642.66665082 -0.05819368 -7.85957676
2024-06-21 363.8660541 38700585.144619 1408531.4211014 0.85807575 -5.8688523
2024-06-20 360.7703710 38371330.06536 1441050.076265 -2.23488122 -5.9255939
2024-06-19 369.0174733 39248487.13442 1373179.5586244 1.68454583 -7.16291908
2024-06-18 362.9041859 38598281.395668 1789294.7185795 -3.81765953 -5.20649215
2024-06-17 377.3085414 40130320.397388 1491582.831316 -3.88871105 -5.96944047
2024-06-16 392.5746346 41754013.326555 1031927.9759211 -0.53192749 -5.77848064
2024-06-15 394.6400494 41973689.658462 1268639.1364663 2.06288229 -2.82096456
2024-06-14 386.5522338 41113474.221781 1753396.5738509 0.79727921 -6.59538889
2024-06-13 383.4947102 40788277.765056 1650352.8926681 -3.52074896 -14.4396762
2024-06-12 397.4893110 42276735.48917 1947337.8419297 3.82742217 -13.34783531
2024-06-11 382.8365404 40718275.197671 1960330.4980727 -4.59178591 -13.31072094
2024-06-10 401.2616147 42677955.548479 1402804.8397829 -3.69352561 -9.46134816
2024-06-09 416.6507155 44314731.506443 1145323.7989869 2.6300643 -7.50158494
Cryptocurrency Doge Killer date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Doge Killer worth?
As on today's crypto exchange rates, one Doge Killer worth is $351.3304984.