Dora Factory

NameDora Factory (DORA)
Price$0.0954082   -21.27% (1D)

Dora Factory Market

Market Cap$51,260,649
Volume(24h)$2,474,901
Total Supply$1,000,000,000
Circulating Supply537,277,116
Percent Change(1H)-1.63%
Percent Change(24H)-21.27%
Percent Change(7D)13.07%
Percent Change(30D)98.97%
Percent Change(90D)79.93%

Dora Factory Price History

Below table is the Dora Factory price history for one month, also lists live data for Dora Factory which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-02
12:57
0.0954082 51260649.296788 2474901.0634563 -21.27165252 13.06519876
2024-12-02
06:57
0.0991815 53287944.838201 3111334.9746438 -18.29698368 17.38260146
2024-12-02
00:58
0.1048966 56358551.688982 3760939.1218469 -9.40640031 21.93501692
2024-12-01
18:57
0.1056339 56754694.379205 4923116.2084626 -11.38825281 29.91065766
2024-12-01
12:58
0.1207355 64868411.902788 8137277.6365095 39.85872168 40.71639767
2024-12-01
06:58
0.1211364 65083795.393376 7330724.1946121 40.94340814 39.39157987
2024-12-01
00:58
0.1157881 62210301.702183 6385454.2764577 34.87211484 37.35027087
2024-09-21 0.0484838 26049226.725029 1463195.0106312 0.81527597 -12.40597477
2024-09-20 0.0480917 25838571.062915 1526334.4372981 -0.53040543 0.92923406
2024-09-19 0.0483366 25970122.218059 1607048.698299 2.92731722 3.03970907
2024-09-18 0.0469269 25212729.590923 1280346.3597585 -2.1734283 0.59786962
2024-09-17 0.0479694 25772884.761732 1485514.3956084 -0.49613843 2.29157299
2024-09-16 0.0482086 25901391.519477 1263588.649804 -4.68939013 -0.43785753
2024-09-15 0.0507331 27257750.892171 1170146.704476 -5.67727401 4.78623269
2024-09-14 0.0538648 28940301.343518 1247062.6384166 13.01611679 9.98819892
2024-09-13 0.0476523 25602475.959966 930548.13309272 1.57081751 0.43295007
2024-09-12 0.0469153 25206527.413528 1396130.7556908 0.33109132 -3.28744548
2024-09-11 0.0467605 25123346.194799 1539245.5463402 -0.24719815 -7.45028118
2024-09-10 0.0468631 25178475.944961 1536943.4165992 -3.15159163 -11.16619519
2024-09-09 0.0483939 26000961.016891 1177234.1615132 -0.04521055 -10.24280493
2024-09-08 0.0484158 26012721.510927 1300465.9212757 -0.9087549 -11.38132428
2024-09-07 0.0489732 26312187.696967 305357.3065607 3.58501477 -13.59540761
2024-09-06 0.0474469 25492107.861933 327055.4595378 -2.19172871 -18.29538198
2024-09-05 0.0482249 25910108.453209 309118.60607064 -4.23974323 -19.49903119
2024-09-04 0.0503600 27057267.103053 321176.53221427 -4.53751094 -19.67737887
2024-09-03 0.0525311 28223762.720956 302646.11818756 -2.56953293 -13.72254131
2024-09-02 0.0539165 28968107.788597 314250.40431728 -1.31308063 -16.27203478
2024-09-01 0.0546339 29353543.482283 280553.42481819 -3.54573419 -17.61286389
2024-08-31 0.0566423 30432602.67887 258877.21622219 -2.46062857 -15.46694796
2024-08-30 0.0580712 31200326.836376 339998.88868469 -2.86015125 -7.04249584
2024-08-29 0.0597810 32118978.191578 336148.83874395 -4.89317032 1.28140217
2024-08-28 0.0628567 33771473.930217 366588.80972292 3.23630395 1.60385734
2024-08-27 0.0608367 32686146.561884 345847.73019159 -5.37020725 4.37550885
2024-08-26 0.0642891 34541073.812398 359048.40613256 -2.93269523 9.6234109
2024-08-25 0.0662315 35584663.542951 327530.5916429 -1.44094098 8.4459935
2024-08-24 0.0671998 36104914.045593 368527.21715044 7.88104232 9.29007078
2024-08-23 0.0624707 33564075.452463 337924.56078926 5.83825563 2.51031933
2024-08-22 0.0590673 31735485.899066 325630.49410746 -4.49291974 -3.79319274
2024-08-21 0.0618409 33225690.634112 415064.440023 6.09773404 -5.71690516
2024-08-20 0.0582863 31315915.890205 308878.25931372 -0.61231061 -15.76207733
2024-08-19 0.0585800 31473683.284613 303407.03231027 -4.08250302 -17.96230688
2024-08-18 0.0610732 32813257.913004 288920.95642983 -0.67381755 -13.73868068
2024-08-17 0.0616891 33144124.814266 298488.52029754 1.2277196 -19.87233958
2024-08-16 0.0609409 32742143.106085 346437.85905656 -0.92797016 -21.46660174
2024-08-15 0.0615117 33048826.351391 401462.5295062 -6.28292352 -14.21654946
2024-08-14 0.0656355 35264465.7663 392718.48237006 -5.11493084 2.85190172
2024-08-13 0.0691737 37165452.981586 386192.77423308 -3.07855313 19.82803001
2024-08-12 0.0713709 38345953.535207 394722.91264909 0.73965962 22.42078183
2024-08-11 0.0708469 38064406.490399 364304.08553192 -7.97730051 10.69257467
2024-08-10 0.0769885 41364148.957818 417467.80629229 -0.78636046 -12.66903963
2024-08-09 0.0776172 41701922.220017 546842.23414949 8.3112752 12.86256493
2024-08-08 0.0717058 38525876.66291 965166.9541925 12.36409213 19.64523337
2024-08-07 0.0638156 34286644.364927 1142760.6929061 10.54623905 -5.41763329
2024-08-06 0.0577275 31015658.839371 1227221.8429942 -0.98143731 -10.78109495
2024-08-05 0.0582997 31323075.185351 1514418.3942358 -8.91144356 -14.3701019
2024-08-04 0.0640033 34387497.629089 847934.71393933 -27.3986467 -4.78707225
2024-08-03 0.0881571 47364816.307648 1315940.4003595 28.28196056 16.32736319
2024-08-02 0.0687214 36922429.390375 1011067.4199964 14.66559787 -12.75377312
2024-08-01 0.0599737 32222472.502639 954092.82366552 -11.00503357 -26.7949489
2024-07-31 0.0674709 36250567.158565 1011178.9206407 4.27751756 -18.95598294
2024-07-30 0.0647032 34763550.193125 850627.8522849 -4.96465487 -24.41530304
2024-07-29 0.0680833 36579601.143963 788458.17106052 1.28247651 -23.00502463
2024-07-28 0.0672530 36133501.508213 879421.57259219 -11.22182177 -24.35681315
2024-07-27 0.0757837 40716831.369581 774329.92076974 -3.78775269 -14.66511979
2024-07-26 0.0787672 42319800.763358 702521.29633389 -3.96815383 -12.06020786
2024-07-25 0.0820219 44068506.909813 409603.13895236 -1.47771178 -7.78358721
2024-07-24 0.0832522 44729479.70208 397005.68163207 -2.74686706 -9.08326567
2024-07-23 0.0856036 45992841.927086 415952.93240222 -3.19146134 -6.38903423
2024-07-22 0.0884256 47509075.713837 11674262.677605 -0.58925388 -4.6154261
2024-07-21 0.0889498 47790684.173181 686361.22946754 0.1603556 -2.28515123
2024-07-20 0.0888074 47714171.826116 408714.36236322 -0.85080088 -3.98337472
2024-07-19 0.0895694 48123607.905422 436345.02375171 0.70199339 -3.62911955
2024-07-18 0.0889450 47788138.334385 592108.80074542 -2.8662639 -9.50603438
2024-07-17 0.0916078 49218787.070781 909114.08704976 0.28278871 -9.85119582
2024-07-16 0.0914461 49131895.54991 1046954.5403854 -1.35727013 -14.73438564
2024-07-15 0.0927043 49807923.619685 961063.86104328 1.83938163 -12.18528811
2024-07-14 0.0910300 48908313.092745 915002.92073961 -1.58036928 -14.64139774
2024-07-13 0.0924917 49693656.371304 850810.83823378 -0.48498802 -15.76751588
2024-07-12 0.0929424 49935839.210762 1176548.5121154 -5.43904252 -13.03913421
2024-07-11 0.0983311 52831065.384404 723298.86954507 -3.2349708 -16.34673072
2024-07-10 0.1009170 54220396.741899 1291681.2163092 -5.90358081 -16.28014858
2024-07-09 0.1072485 57622167.993614 1146581.0600067 1.59174913 -6.31339493
2024-07-08 0.1055681 56719338.419996 1276728.2455463 -1.00898718 -4.6369351
2024-07-07 0.1066442 57297462.468697 1280609.3466549 -2.87879882 -2.69695167
2024-07-06 0.1098052 58995833.839781 1491953.3872689 2.73841132 -0.62110042
2024-07-05 0.1068785 57423346.419779 1128449.4821877 -9.11533942 -9.82229433
2024-07-04 0.1175979 63182660.363531 1027978.145165 -2.44182529 -3.15335439
2024-07-03 0.1205413 64764086.199935 1459825.6002925 5.2984915 -1.20475878
2024-07-02 0.1144758 61505236.475541 1543341.9315406 3.40966629 -10.51150457
2024-07-01 0.1107013 59477260.380642 1759814.0128453 1.00480008 -0.32322487
2024-06-30 0.1096000 58885578.046798 754230.67347591 -0.80682709 9.09733601
2024-06-29 0.1104915 59364547.293574 616883.10413559 -6.77382969 18.77780492
2024-06-28 0.1185198 63677985.584465 892876.13821808 -2.39411782 16.22203031
2024-06-27 0.1214269 65239905.798049 1218104.3188072 -0.47891341 8.34646546
2024-06-26 0.1220112 65553851.984623 925093.21661547 -4.62087588 0.66593249
2024-06-25 0.1279224 68729769.318105 1298982.3374277 15.18287354 4.34174086
2024-06-24 0.1110602 59670129.078629 1054614.2001672 10.55087405 -17.48547133
2024-06-23 0.1004608 53975266.675861 1350758.8568446 7.99482162 -19.45858047
2024-06-22 0.0930237 49979495.186707 734421.95690826 -8.77980277 -19.39387926
2024-06-21 0.1019771 54789944.224848 1190076.461662 -9.0081948 -20.28991393
2024-06-20 0.1120728 60214152.367558 1227533.8919791 -7.53382732 -13.34340692
2024-06-19 0.1212041 65120195.442977 1647707.7866742 -1.13811489 -12.17904544
2024-06-18 0.1225994 65869870.247102 1060931.6123322 -8.9121914 -13.87943166
2024-06-17 0.1345948 72314694.202996 1961679.2324731 7.90735243 -5.51133662
2024-06-16 0.1247318 67015539.325936 1770434.7565936 8.08157693 -13.00239793
2024-06-15 0.1153269 61962504.109161 1282875.1536704 -9.84437563 -17.99827729
2024-06-14 0.1279350 68736526.239862 1421697.9776553 -1.07851809 -8.98311298
2024-06-13 0.1293298 69485944.723134 1737628.7108082 -6.29140541 -10.54412365
2024-06-12 0.1380127 74151090.44016 1071954.5335133 -3.05227522 -1.68819698
2024-06-11 0.1423579 76485642.764738 1108994.3374447 -0.0614435 0.67646281
2024-06-10 0.1424454 76532667.110762 716670.91366215 -0.64754256 3.41669422
2024-06-09 0.1433738 77031478.720338 769091.0929534 1.94437005 0.62375862
Cryptocurrency Dora Factory date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Dora Factory worth?
As on today's crypto exchange rates, one Dora Factory worth is $0.0954082.