BADMAD ROBOTS

NameBADMAD ROBOTS (METAL)
Price$0.0171419   9.50% (1D)

BADMAD ROBOTS Market

Market Cap$12,330,163
Volume(24h)$178,229
Total Supply$2,750,000,000
Circulating Supply719,299,800
Percent Change(1H)0.21%
Percent Change(24H)9.50%
Percent Change(7D)6.82%
Percent Change(30D)57.83%
Percent Change(90D)17.99%

BADMAD ROBOTS Price History

Below table is the BADMAD ROBOTS price history for one month, also lists live data for BADMAD ROBOTS which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-02
12:58
0.0171419 12330163.097215 178229.01057915 9.50226885 6.82172901
2024-12-02
06:58
0.0186595 13421795.260095 160639.44694023 26.16264355 24.86433575
2024-12-02
00:58
0.0191853 13800016.239142 155609.00889132 35.40967038 27.42854981
2024-12-01
18:57
0.0182292 13112251.868774 168672.06182963 9.64191719 37.94563371
2024-12-01
12:58
0.0156544 11260189.60721 152723.55992967 3.18681014 21.91043458
2024-12-01
06:58
0.0147901 10638486.070796 165512.2449726 -9.85668035 3.64684782
2024-12-01
00:58
0.0141684 10191307.755816 177390.29409942 -17.16030795 12.90065414
2024-09-21 0.0181192 13033136.957142 37017.7226791 -3.09856518 13.85945529
2024-09-20 0.0186986 13449890.583373 47850.71046529 5.13834237 7.15750174
2024-09-19 0.0177861 12793506.937618 70530.93384916 -3.62067924 25.86251388
2024-09-18 0.0184512 13271948.317982 170713.97319241 10.95965848 46.25115436
2024-09-17 0.0166288 11961057.288732 78256.07474739 6.78748743 25.89136677
2024-09-16 0.0155718 11200804.117168 65196.14526848 -0.23351542 26.4367091
2024-09-15 0.0157608 11336725.769742 29035.87351556 -1.45286405 28.7513712
2024-09-14 0.0159948 11505070.495164 40969.22116723 -9.09280081 25.85012387
2024-09-13 0.0175820 12646756.883534 196129.49681048 24.30413735 48.96536977
2024-09-12 0.0141444 10174043.401508 82431.51001971 9.55842165 0.64423261
2024-09-11 0.0129071 9284047.3857924 65786.70731461 -0.53655546 -9.30499308
2024-09-10 0.0129767 9334130.170937 63974.14972716 3.89577101 -10.31110229
2024-09-09 0.0124894 8983655.4273533 30570.63872954 2.02751466 -6.54493522
2024-09-08 0.0122413 8805130.1234343 27274.16256436 -3.70077556 -16.28208873
2024-09-07 0.0127094 9141882.535588 36558.2101085 7.68161698 -22.03973854
2024-09-06 0.0118028 8489729.4606214 97373.05549566 -16.01743054 -27.76530652
2024-09-05 0.0140542 10109198.142681 34872.08684555 -1.24417106 -18.53808186
2024-09-04 0.0142313 10236558.440796 67563.78058479 -1.6399358 -19.12707198
2024-09-03 0.0144680 10406807.895065 87243.650065 8.25981849 -19.99221909
2024-09-02 0.0133641 9612807.447755 46872.92532454 -8.60280886 -32.80040368
2024-09-01 0.0146220 10517618.022594 80324.90651078 -10.3066013 -32.46262437
2024-08-31 0.0163022 11726189.636117 19646.85007351 -0.22794979 -28.97998328
2024-08-30 0.0163395 11752980.530074 111927.54556616 -5.49784288 -20.92489656
2024-08-29 0.0172901 12436732.544283 63745.42168266 -1.75934222 -20.11129663
2024-08-28 0.0175997 12659455.692527 48247.20649344 -2.67381048 -21.38451747
2024-08-27 0.0180822 13006496.492646 35875.45332054 -9.09487898 -11.45243514
2024-08-26 0.0198912 14307770.944272 36021.43180056 -8.11669578 -0.97965296
2024-08-25 0.0216484 15571676.558094 43147.78420092 -5.82891159 7.9828272
2024-08-24 0.0229884 16535517.239769 123671.12402384 11.29654064 26.05617103
2024-08-23 0.0206632 14863060.582768 119111.44168851 -4.52551473 7.71573588
2024-08-22 0.0216428 15567658.777363 64047.543321 -3.32697512 7.30687467
2024-08-21 0.0223866 16102678.876859 141095.35792131 9.60858004 16.15157075
2024-08-20 0.0204208 14688711.669011 93221.59078601 1.65673833 23.92739831
2024-08-19 0.0200884 14449615.954812 87320.93769698 0.22574091 30.26130585
2024-08-18 0.0200480 14420512.003534 72443.21955944 9.93272851 32.59681933
2024-08-17 0.0182371 13117971.295121 47959.31050804 -4.93129437 17.16135288
2024-08-16 0.0191831 13798411.589496 93684.18111689 -4.87183696 17.42866248
2024-08-15 0.0201655 14505075.20429 290771.62221267 4.78435224 29.07317164
2024-08-14 0.0192448 13842787.490513 153210.59517388 17.08841017 53.39094412
2024-08-13 0.0164361 11822508.709978 30971.51712308 6.61383588 0.97150551
2024-08-12 0.0154165 11089094.217339 44392.85203441 1.96523038 6.81479766
2024-08-11 0.0151194 10875368.178146 51871.975199 -2.86814781 5.54685769
2024-08-10 0.0155658 11196500.358404 47192.30293267 -4.71439027 -1.53947091
2024-08-09 0.0163367 11750973.755084 84245.81210482 4.55008763 -11.55845661
2024-08-08 0.0156233 11237869.977425 149188.71311721 24.52603833 -18.55968172
2024-08-07 0.0125462 9024514.1721655 174824.24030891 -22.92509105 -32.92195746
2024-08-06 0.0162780 11708757.486113 112996.44557716 12.78365367 -17.3367221
2024-08-05 0.0144329 10381608.597295 238810.53168428 0.75485696 -31.9354813
2024-08-04 0.0143248 10303829.423426 136100.30647488 -9.38949991 -36.35324579
2024-08-03 0.0158092 11371562.250967 129366.67064875 -14.42364132 -32.53768883
2024-08-02 0.0184738 13288205.325278 168566.12765351 -3.70099733 -21.86326655
2024-08-01 0.0191847 13799560.509004 114092.40125081 2.5736382 -18.0694413
2024-07-31 0.0187040 13453753.017516 203073.76948286 -5.01713561 -22.1292905
2024-07-30 0.0196919 14164400.18368 124798.40914245 -7.13451849 -22.67621564
2024-07-29 0.0212048 15252599.732106 82357.78889757 -5.78469167 -13.30361814
2024-07-28 0.0225060 16188532.871465 283340.6185598 -3.9665784 -17.98844768
2024-07-27 0.0234341 16856170.584436 57939.66089559 -0.88307069 1.20525075
2024-07-26 0.0236429 17006348.664494 59014.76273399 0.97454442 1.22480977
2024-07-25 0.0234147 16842213.810241 119337.24817312 -2.51678195 4.26646351
2024-07-24 0.0240192 17277039.215081 88054.68993782 -5.68424802 2.63294865
2024-07-23 0.0254668 18318296.628763 140992.06364636 4.12192462 3.13722295
2024-07-22 0.0244587 17593121.425562 157583.68230315 -10.93217386 -6.97918709
2024-07-21 0.0274607 19752498.951748 195361.16507368 18.59494417 6.59401691
2024-07-20 0.0231551 16655430.878767 49782.31804146 -0.86391526 -8.92791747
2024-07-19 0.0233568 16800573.598072 131310.91724353 4.00867806 1.90445787
2024-07-18 0.0224566 16153049.833728 109601.92685701 -4.04402551 -0.17971787
2024-07-17 0.0233447 16791860.49874 98039.77880957 -5.41941576 -5.3968128
2024-07-16 0.0246922 17761091.58817 158409.83436447 -6.09107175 -0.43073206
2024-07-15 0.0262938 18913102.213616 85001.86352236 2.06422702 11.04474019
2024-07-14 0.0257620 18530588.792852 59315.14269926 1.325467 17.81754439
2024-07-13 0.0254250 18288184.93697 83222.02928617 10.92761569 -5.13710372
2024-07-12 0.0229203 16486593.373482 89072.74897162 1.88146627 5.30586771
2024-07-11 0.0224869 16174850.533181 94431.56009455 -8.87296777 -8.26854033
2024-07-10 0.0246681 17743759.957276 78791.1023634 -0.52789376 -6.15667509
2024-07-09 0.0247990 17837925.251513 94202.43184124 4.73203987 -25.47023286
2024-07-08 0.0236785 17031965.838117 110396.18736437 8.28929473 -28.78675131
2024-07-07 0.0218660 15728208.29709 161287.31594272 -18.41599385 -13.20108353
2024-07-06 0.0268018 19278543.723831 132780.40009639 23.13906997 7.44569729
2024-07-05 0.0217655 15655911.425218 215039.6125379 -11.21472016 10.45400314
2024-07-04 0.0245147 17633453.939292 170865.27907059 -6.74006235 30.73889508
2024-07-03 0.0262865 18907855.165833 381304.24225803 -20.99989081 49.06033254
2024-07-02 0.0332740 23933960.799893 321244.7676929 0.07154305 95.62117378
2024-07-01 0.0332502 23916849.956323 301567.78682895 31.98939271 104.61907704
2024-06-30 0.0251916 18120281.838577 149360.06301738 0.9903209 40.75396078
2024-06-29 0.0249445 17942592.593898 246796.72222894 26.58676489 38.11967247
2024-06-28 0.0197055 14174145.780612 92193.43352785 5.09070795 14.64762372
2024-06-27 0.0187509 13487534.775435 191108.96656715 6.32916326 -3.13310671
2024-06-26 0.0176348 12684699.438826 262677.26759694 3.67677185 1.50140822
2024-06-25 0.0170096 12235030.05176 104923.25201106 4.54595473 1.14251482
2024-06-24 0.0162498 11688475.142354 114138.98982696 -9.20675592 -24.03693906
2024-06-23 0.0178976 12873727.842469 57992.69209309 -0.89976888 -23.33006343
2024-06-22 0.0180601 12990613.338019 52205.81412594 5.07461775 -24.27973937
2024-06-21 0.0171879 12363226.834039 100273.71269919 -11.20783788 -22.01230739
2024-06-20 0.0193574 13923781.715238 105297.53990653 11.41639254 -15.48014132
2024-06-19 0.0173739 12497067.440477 220273.28355053 3.29974765 -35.35340232
2024-06-18 0.0168175 12096822.0673 723220.15988757 -20.89439255 -30.17814848
2024-06-17 0.0213917 15387051.281602 189072.81357655 -8.36187775 -17.66465895
2024-06-16 0.0233437 16791102.768682 72472.13243707 -2.12727876 -15.21872587
2024-06-15 0.0238483 17154068.219535 120512.06362387 8.2064675 -15.28424263
2024-06-14 0.0220392 15852792.178735 238215.45933228 -3.77070094 -23.85559008
2024-06-13 0.0229028 16473976.568619 133117.75795226 -14.78108441 -25.97827675
2024-06-12 0.0268752 19331361.416987 111326.61773369 11.57873698 -15.89791126
2024-06-11 0.0240864 17325309.409976 184487.11963967 -7.29313674 -17.68404043
2024-06-10 0.0259812 18688270.534492 116046.03727866 -5.63958728 -16.68323748
2024-06-09 0.0275340 19805202.198667 130608.56161298 -2.22171264 -11.7850524
Cryptocurrency BADMAD ROBOTS date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 BADMAD ROBOTS worth?
As on today's crypto exchange rates, one BADMAD ROBOTS worth is $0.0171419.