Dvision Network

NameDvision Network (DVI)
Price$0.0190423   7.55% (1D)

Dvision Network Market

Market Cap$15,488,959
Volume(24h)$2,539,821
Total Supply$1,000,000,000
Circulating Supply753,996,290
Percent Change(1H)1.40%
Percent Change(24H)7.55%
Percent Change(7D)13.21%
Percent Change(30D)53.71%
Percent Change(90D)34.19%

Dvision Network Price History

Below table is the Dvision Network price history for one month, also lists live data for Dvision Network which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-02
12:58
0.0190423 15488959.10579 2539820.5364079 7.5535986 13.21466102
2024-12-02
06:58
0.0186470 15167398.743061 1601248.7300802 5.97562209 18.25753728
2024-12-02
00:57
0.0190175 15468736.403053 1521034.516162 7.66501144 20.42569721
2024-12-01
18:57
0.0185360 15077152.291502 1375375.9347806 4.41357397 17.02851496
2024-12-01
12:57
0.0177122 14407035.372518 1026621.8147648 1.55763008 22.87579412
2024-12-01
06:57
0.0175951 14311792.464359 1096710.977724 1.61447876 11.43116381
2024-12-01
00:57
0.0176636 14367468.313859 1043024.1669688 2.19034825 20.22002142
2024-09-09 0.0135948 10674567.388176 545917.42650013 1.53142059 1.23976515
2024-09-08 0.0133896 10513442.993645 456072.22490683 0.63051379 7.48766389
2024-09-07 0.0133057 10447569.626716 527910.0379427 3.13849527 1.54550226
2024-09-06 0.0129008 10129651.008684 1472172.0263074 -5.08921905 -4.45389216
2024-09-05 0.0135946 10674395.509626 1664707.7259671 -10.54435721 -3.96282018
2024-09-04 0.0151970 11932651.080253 6999384.5226483 -4.27860126 1.80392201
2024-09-03 0.0158763 12466022.475222 3345544.5293268 18.26051022 12.34442933
2024-09-02 0.0134249 10541153.976337 541909.97915122 7.7709763 -10.1296547
2024-09-01 0.0124568 9781069.3923859 547655.7953082 -4.93256905 -15.21850502
2024-08-31 0.0131032 10288559.703671 500345.60509324 -2.95501453 -16.30744799
2024-08-30 0.0135022 10601845.787322 778668.49223656 -4.64758554 -6.02385597
2024-08-29 0.0141603 11118591.854646 696786.56408167 -5.14125902 11.21941634
2024-08-28 0.0149277 11565961.057975 2328798.4495383 5.63213777 16.2152422
2024-08-27 0.0141318 10949294.658097 771231.1475844 -5.39692677 13.11050528
2024-08-26 0.0149380 11573931.252519 1129809.3738458 1.77205213 23.35570734
2024-08-25 0.0146779 11372406.284819 569852.00768825 -6.22147313 19.53461072
2024-08-24 0.0156517 12126876.65732 830448.84728397 9.04533307 28.07029825
2024-08-23 0.0143676 11131998.905491 1137569.1663166 12.84821261 19.56512462
2024-08-22 0.0127318 9864577.0703283 438525.19108989 -0.88033258 -0.59541382
2024-08-21 0.0128524 9958006.7723766 523721.88901474 2.87088517 0.99449622
2024-08-20 0.0124938 9680112.747359 403783.57908242 3.17127045 -4.10363791
2024-08-19 0.0121097 9382566.4832721 402716.19436828 -1.3804639 -3.38454598
2024-08-18 0.0122792 9513902.4726182 429298.91577483 0.47503258 4.03796943
2024-08-17 0.0123193 9544965.4105658 378567.10693792 2.51932187 0.33412183
2024-08-16 0.0120315 9321934.5636527 472153.91952483 -5.24450414 -2.05681561
2024-08-15 0.0128081 9923663.9365374 418627.91293363 0.64055479 2.01935746
2024-08-14 0.0127266 9860502.0182822 521100.45765566 -2.29267133 9.64108353
2024-08-13 0.0130252 10091875.555364 828113.87095868 3.91944895 -0.568746
2024-08-12 0.0125339 9711248.1416306 500255.12016372 6.1960158 8.46604532
2024-08-11 0.0118036 9145373.8275101 436285.80682034 -3.86627794 -0.51124081
2024-08-10 0.0122781 9513035.4697756 398419.27350981 -0.04896722 -2.15971567
2024-08-09 0.0122957 9526665.4635643 431709.63970044 -2.06195055 -6.71430824
2024-08-08 0.0125546 9727236.2654861 495615.12315323 8.15927241 -5.43681481
2024-08-07 0.0116075 8993437.2230381 846995.65144121 -11.39122396 -17.25285672
2024-08-06 0.0130999 10149735.755239 1566400.8229755 13.36356381 -10.59146785
2024-08-05 0.0114095 8840036.8031396 625991.70402968 -3.83287667 -24.89593232
2024-08-04 0.0118642 9192368.968881 508727.61494141 -5.4678392 -23.60463086
2024-08-03 0.0125491 9723025.1684096 716257.69833033 -4.80497253 -17.25305976
2024-08-02 0.0131807 10212354.417568 585445.58848575 -0.72074579 -12.82381269
2024-08-01 0.0132764 10286493.888876 518367.8362732 -5.35565407 -7.43056333
2024-07-31 0.0140277 10868577.290863 442109.1122272 -4.02195113 -4.47977146
2024-07-30 0.0146155 11324024.002586 399200.07051896 -3.79222575 -2.35415037
2024-07-29 0.0151916 11770383.516825 577214.98331951 -2.17942765 0.84391951
2024-07-28 0.0155301 11871113.362792 940067.4295261 2.40797857 3.12074477
2024-07-27 0.0151649 11591980.945929 689331.56525819 0.29946422 -7.55112262
2024-07-26 0.0151196 11557370.756161 513829.43311414 5.42127294 -7.27487338
2024-07-25 0.0143421 10963034.721768 469686.8830886 -2.3387213 -10.46671539
2024-07-24 0.0146855 11225569.507335 494739.22756985 -1.88614213 -8.3630473
2024-07-23 0.0149680 11441465.902449 1026383.6965651 -0.63100759 -10.57084299
2024-07-22 0.0150645 11515211.915624 538001.47570108 0.02913734 -11.47222138
2024-07-21 0.0150601 11511857.666322 628868.53403836 -8.19012533 -1.01498191
2024-07-20 0.0164035 12538801.199077 513056.48878602 0.59917202 -1.42287928
2024-07-19 0.0163058 12464119.680822 529483.79598877 1.79239628 13.6971642
2024-07-18 0.0161580 12351131.136015 485396.84624921 0.82388508 13.68914573
2024-07-17 0.0160258 12250046.708083 668195.42916994 -4.24919523 10.15199423
2024-07-16 0.0167370 12793674.933037 1108681.3387618 -1.64352767 15.6192228
2024-07-15 0.0170166 13007456.072411 1735578.0117246 11.84496125 21.7674789
2024-07-14 0.0152145 11629899.038124 2893274.3183679 -8.56845537 25.10608141
2024-07-13 0.0166403 12719788.433137 2758176.5833048 16.02936357 27.41284385
2024-07-12 0.0143415 10962559.856609 597016.12938694 1.20390171 14.2263528
2024-07-11 0.0141709 10832151.401043 561206.58181497 -2.59767109 5.28584403
2024-07-10 0.0145488 11121039.426811 675065.27294788 0.50325196 -1.22857329
2024-07-09 0.0144759 11065352.82223 2730710.5839001 3.58675123 0.02727021
2024-07-08 0.0139537 10666186.045087 2479330.0770174 14.74454054 -1.10508287
2024-07-07 0.0121607 9295593.4935702 519844.08260307 -6.89589073 -13.77318558
2024-07-06 0.0130601 9983128.8968354 515055.29819514 4.02099677 -14.94450388
2024-07-05 0.0125553 9597224.7978481 729957.44240149 -6.71733843 -22.58313335
2024-07-04 0.0134594 10288326.508378 854092.11591894 -8.62430671 -17.51315727
2024-07-03 0.0147305 11259911.557919 630556.45234312 1.8043407 3.64598105
2024-07-02 0.0144720 11062336.099529 680898.40157115 2.61885412 4.91272209
2024-07-01 0.0141027 10780023.022238 750437.39728252 -0.00574154 2.69549726
2024-06-30 0.0141032 10780397.670727 844133.08096244 -8.15136779 1.54059576
2024-06-29 0.0153549 11577503.869448 1890629.5283941 -5.32087869 5.45118005
2024-06-28 0.0162170 12227582.576391 4799328.6126097 -0.3737951 16.03478479
2024-06-27 0.0163170 12302990.70935 2339107.2708993 14.80513513 15.95219771
2024-06-26 0.0142128 10716411.504639 465404.3014121 3.03387886 2.95065346
2024-06-25 0.0137943 10400861.952631 478154.00093949 0.45010789 4.71998488
2024-06-24 0.0137054 10333839.006956 534821.94692521 -1.32299068 -8.63240972
2024-06-23 0.0138911 10473821.931132 483341.65792181 -4.60146723 -23.76457106
2024-06-22 0.0145587 10977182.027792 444482.98742611 4.16899222 -22.18515683
2024-06-21 0.0143777 10840697.277446 481111.36677769 -0.4261838 -24.10208943
2024-06-20 0.0144392 10887107.715571 588736.90099452 3.75939186 -28.43299474
2024-06-19 0.0139170 10493389.1577 541252.11159045 5.01097577 -30.55232575
2024-06-18 0.0132536 9993187.3687306 1224736.8014855 -12.46350308 -30.42956261
2024-06-17 0.0151407 11416023.853268 1370049.7930992 -17.18685867 -25.77909639
2024-06-16 0.0182862 13787695.704979 591968.48688851 -2.70195858 -9.36309637
2024-06-15 0.0187930 14169826.795085 503609.71032783 -0.22645799 -10.1890185
2024-06-14 0.0188356 14201988.332324 674178.0030784 -6.64244349 -13.93054094
2024-06-13 0.0201853 15219609.734814 2110929.9811821 0.72689416 -16.07156713
2024-06-12 0.0200396 15109777.643828 2479267.9741635 5.10210833 -16.61591078
2024-06-11 0.0190507 14364128.993848 1076135.8022495 -6.61208778 -22.58794406
2024-06-10 0.0204082 15387733.747121 586879.92834681 1.15515824 -18.03571492
2024-06-09 0.0202162 15242915.837355 628917.44157203 -3.3875818 -19.045115
Cryptocurrency Dvision Network date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Dvision Network worth?
As on today's crypto exchange rates, one Dvision Network worth is $0.0190423.