DxChain Token

NameDxChain Token (DX)
Price$0.0000353   8.84% (1D)

DxChain Token Market

Market Cap$1,765,204
Volume(24h)$4,910
Total Supply$100,000,000,000
Circulating Supply50,000,000,000
Percent Change(1H)-3.06%
Percent Change(24H)8.84%
Percent Change(7D)-8.40%
Percent Change(30D)37.10%
Percent Change(90D)1.32%

DxChain Token Price History

Below table is the DxChain Token price history for one month, also lists live data for DxChain Token which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-04
06:59
0.0000353 1765204.1732211 4910.08099678 8.83827817 -8.39739182
2024-12-04
00:57
0.0000361 1803507.4848699 4954.96033136 18.43323422 -3.34886803
2024-12-03
18:59
0.0000313 1565778.2820975 2392.07805717 4.79015899 -17.39137181
2024-12-03
12:58
0.0000323 1617246.7431653 2242.0401909 0.07632771 -8.91432433
2024-12-03
06:58
0.0000324 1621767.1067644 2789.86208584 7.83017506 -1.77878601
2024-12-03
00:57
0.0000305 1522805.2301465 3059.39661522 4.66963749 -4.8556068
2024-09-09 0.0000339 1697077.9009932 10313.74959831 -27.61976816 -20.32981322
2024-09-08 0.0000469 2345382.4173013 244.89568752 23.77130489 17.22161366
2024-09-07 0.0000387 1936843.3237304 368.78897212 2.81150118 7.83785245
2024-09-06 0.0000377 1883739.0301584 472.78911717 18.12349912 16.25316003
2024-09-05 0.0000319 1594650.4290047 1978.66522182 -8.32455483 -12.74166367
2024-09-04 0.0000348 1739457.0504155 2057.49645888 -18.73275902 -4.98048941
2024-09-03 0.0000428 2140416.0266631 695.9930785 0.46637192 22.27032502
2024-09-02 0.0000426 2130480.065857 731.4615129 6.48084907 11.27912769
2024-09-01 0.0000400 2000754.2125369 999.27469179 11.39622648 2.53254885
2024-08-31 0.0000359 1796070.0067467 83.99697427 10.84308878 -8.04213258
2024-08-30 0.0000324 1620376.624303 327.6333049 -11.34051218 -16.75820006
2024-08-29 0.0000366 1827640.4072278 1466.48076677 -0.16338893 -4.7969326
2024-08-28 0.0000366 1830549.2312429 557.01278155 4.5466531 2.55756152
2024-08-27 0.0000350 1750940.0607659 149.16257987 -8.57058228 -6.60112166
2024-08-26 0.0000383 1915072.9649749 26.6971392 -1.85835366 -12.31225166
2024-08-25 0.0000390 1951335.6831156 609.00410984 -0.09260922 -46.95874418
2024-08-24 0.0000391 1953278.0483681 121.56277534 0.34357327 7.1052336
2024-08-23 0.0000389 1946590.0851669 192.30276812 1.39923933 0.57442036
2024-08-22 0.0000384 1919763.9032148 218.25235675 7.55586424 19.75860631
2024-08-21 0.0000357 1784884.9867871 938.64731786 -4.78056949 12.91184154
2024-08-20 0.0000375 1874614.722034 125.3232872 -14.16727543 22.09494297
2024-08-19 0.0000437 2183968.6856222 160.22944876 -40.63530803 30.29181316
2024-08-18 0.0000736 3678901.7394474 40.10336662 101.72394744 84.55094427
2024-08-17 0.0000365 1823730.789631 1576.10799368 -5.75306046 -8.56228353
2024-08-16 0.0000387 1935472.3380323 114.38825089 20.7455586 -8.7748873
2024-08-15 0.0000321 1602934.6010796 718.57044337 1.33088582 -14.63785328
2024-08-14 0.0000316 1581881.5636579 1397.98316089 3.01110171 -13.65569164
2024-08-13 0.0000307 1535641.8263913 1347.14466306 -8.38625149 -11.73697255
2024-08-12 0.0000335 1676213.2882097 3420.49160839 -15.90100623 -3.85459761
2024-08-11 0.0000399 1993143.0961948 1615.41210713 -0.06113841 -4.4203971
2024-08-10 0.0000399 1994506.0528073 1353.56119017 -5.96134451 -5.68642175
2024-08-09 0.0000424 2121644.2279161 182.34952464 12.98533686 -2.84698072
2024-08-08 0.0000376 1878353.6569671 361.43083314 2.57423179 -17.91860525
2024-08-07 0.0000366 1831213.9648922 2496.18120016 5.27288003 -26.82684475
2024-08-06 0.0000348 1739492.6066639 2142.12240363 -0.25481017 -28.92719478
2024-08-05 0.0000349 1743414.9179156 3892.41196612 -16.39591464 -27.80563806
2024-08-04 0.0000417 2085322.6375558 5150.77880848 -1.37254122 -15.30233621
2024-08-03 0.0000423 2114760.2389433 5041.16125224 -3.1635193 -17.95409429
2024-08-02 0.0000437 2183817.0790418 5395.81678614 -4.57052097 -18.03982424
2024-08-01 0.0000458 2288403.6787462 4827.02643409 -8.55808176 -20.33750659
2024-07-31 0.0000501 2502576.1955984 3326.26994773 2.25114486 -14.41322693
2024-07-30 0.0000490 2447696.3580831 5173.96176209 1.35847467 -14.9350351
2024-07-29 0.0000483 2414406.7120628 5095.11083867 -1.93124857 -10.16629673
2024-07-28 0.0000492 2461953.1471089 4024.91502307 -4.48412446 -13.83421424
2024-07-27 0.0000515 2576966.2175698 2212.07944778 -3.28466329 -12.61515048
2024-07-26 0.0000533 2664485.5978798 2213.56003069 -7.25692299 4.60033981
2024-07-25 0.0000575 2872975.1953714 284.48506967 -1.74697592 9.22027954
2024-07-24 0.0000585 2924022.1426161 451.44858928 1.62396877 14.24045364
2024-07-23 0.0000575 2877295.7579919 911.11300956 7.05658333 11.62065412
2024-07-22 0.0000538 2688083.383703 8301.05197419 -6.10192359 2.19758106
2024-07-21 0.0000573 2862767.2542397 1653.08898984 -2.92364563 10.89457266
2024-07-20 0.0000590 2948985.1291419 861.10713944 15.76900503 18.41497108
2024-07-19 0.0000510 2547532.8887615 5520.68209682 -3.1424662 2.97612671
2024-07-18 0.0000526 2630185.5815909 15506.45148848 2.76036888 6.98313785
2024-07-17 0.0000512 2559533.028419 14949.17034928 -0.70650538 0.18319482
2024-07-16 0.0000516 2577960.8353548 9876.86062561 -1.98914102 2.99722071
2024-07-15 0.0000526 2630280.8302431 4043.41040027 1.88878199 4.49298109
2024-07-14 0.0000517 2586283.3207482 10794.61166989 3.98594794 -0.63127878
2024-07-13 0.0000497 2487146.9385509 24781.37712075 0.5352117 -7.57068296
2024-07-12 0.0000495 2474722.6314764 25007.01640252 0.63505151 -1.91915071
2024-07-11 0.0000492 2459106.041429 21525.86033648 -3.74601408 -8.54670727
2024-07-10 0.0000511 2554809.5676185 16351.72699068 2.07225855 -11.59457122
2024-07-09 0.0000501 2502822.5911414 18699.12889002 -0.56821903 -15.07729626
2024-07-08 0.0000503 2517125.3765395 16335.7066055 -3.28842636 -12.35063673
2024-07-07 0.0000521 2602713.699989 8563.88440514 -3.27589978 -14.60098868
2024-07-06 0.0000538 2691116.1571653 2126.16455151 6.65718852 -16.73739599
2024-07-05 0.0000505 2523145.5980647 7979.17599875 -6.16509858 -19.60276079
2024-07-04 0.0000538 2688920.1778185 17756.57201675 -6.95387074 -16.09228038
2024-07-03 0.0000579 2893870.8527558 22773.88904073 -1.8087267 -8.96904347
2024-07-02 0.0000589 2947177.2341503 9697.50260576 2.62429136 -9.96236773
2024-07-01 0.0000572 2861437.1897424 13188.3517746 -6.11004665 -8.98566368
2024-06-30 0.0000610 3047709.4053131 12528.32552909 -5.6987889 -9.7141203
2024-06-29 0.0000646 3232082.6247081 11692.36141148 2.98673217 -14.46500703
2024-06-28 0.0000628 3138348.5588013 19892.76302361 -2.06787352 -18.15387891
2024-06-27 0.0000641 3204615.9636663 20636.33143799 0.76779491 -12.51668106
2024-06-26 0.0000636 3180198.5609317 22165.08204921 -2.83804855 -19.4538336
2024-06-25 0.0000655 3273090.45717 4730.59753614 4.10787863 -18.32242335
2024-06-24 0.0000629 3144834.7413146 9986.13648716 -6.83686226 -21.32388052
2024-06-23 0.0000675 3373874.8591713 19044.58939726 -10.71256652 -38.87547248
2024-06-22 0.0000756 3778623.0931911 17847.86010555 -1.45045281 -40.14694757
2024-06-21 0.0000768 3840418.100973 7779.65587632 4.91044215 -44.41922059
2024-06-20 0.0000732 3660611.9875854 15193.41642379 -7.18576228 -38.09707958
2024-06-19 0.0000789 3943094.4792932 20211.7043235 -3.1558208 -44.95268323
2024-06-18 0.0000814 4070966.2889933 27268.41517871 -3.60267147 -33.45408747
2024-06-17 0.0000845 4223111.1079426 16328.51669506 -23.39067294 -14.58954077
2024-06-16 0.0001103 5516931.1074465 25501.81677391 -12.62484061 20.53014272
2024-06-15 0.0001263 6313909.3339925 11449.00207687 -8.62268341 63.22870588
2024-06-14 0.0001382 6909711.9175112 7979.76471102 16.84695029 74.15076854
2024-06-13 0.0001183 5913472.1960503 22072.16310374 -17.48074377 46.70529288
2024-06-12 0.0001433 7166172.4383635 41904.29769497 17.14159499 91.01207409
2024-06-11 0.0001224 6117530.1895836 18280.29405669 23.72420461 81.24407361
2024-06-10 0.0000988 4942037.7832852 25429.55950379 7.97026603 50.67168295
2024-06-09 0.0000915 4577325.0197966 24616.06814681 18.33410963 40.17158663
Cryptocurrency DxChain Token date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 DxChain Token worth?
As on today's crypto exchange rates, one DxChain Token worth is $0.0000353.