dYdX (Native)

NamedYdX (Native) (DYDX)
Price$1.4094246   3.53% (1D)

dYdX (Native) Market

Market Cap$854,058,213
Volume(24h)$14,966,681
Total Supply$766,665,433
Circulating Supply593,526,139
Percent Change(1H)0.50%
Percent Change(24H)3.53%
Percent Change(7D)10.90%
Percent Change(30D)-10.00%
Percent Change(90D)-32.29%

dYdX (Native) Price History

Below table is the dYdX (Native) price history for one month, also lists live data for dYdX (Native) which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-15
16:58
1.4094246 854058212.86558 14966681.044966 3.53010843 10.89879859
2024-07-15
10:58
1.3904572 842564623.23249 13955460.628557 4.07908389 5.70398995
2024-07-15
04:58
1.4022592 849716216.11779 13640823.732015 5.02579276 9.11908097
2024-07-14
22:58
1.3860714 839907022.26666 11858945.647325 4.11155395 10.87041231
2024-07-14
16:58
1.3613669 824937040.84669 11617973.884032 2.9435242 5.96626878
2024-07-14
10:58
1.3359621 809542697.47922 11621718.959612 -0.85507368 3.0381379
2024-07-14
04:58
1.3351570 809054798.63648 11318645.07718 0.42803069 2.27747202
2024-07-13 1.3313329 790180891.77096 10865125.431215 0.82759231 1.31447039
2024-07-12 1.3204054 783695091.44728 12066061.159395 1.60180647 8.42440415
2024-07-11 1.2995885 771339721.87586 15715919.048069 -2.08270998 9.03306993
2024-07-10 1.3272308 787746190.37945 16861126.863015 2.02411091 5.82075316
2024-07-09 1.3008992 772117672.33402 12215900.851555 3.1897444 -4.02592355
2024-07-08 1.2606865 748250397.22192 30413389.127495 0.84100531 -5.46700503
2024-07-07 1.2501725 742010053.30327 19005578.206236 -4.86184068 -10.47443902
2024-07-06 1.3140600 779928956.60887 21331563.274954 7.90335849 -1.40283097
2024-07-05 1.2178120 722803226.43496 75942539.424804 2.172172 -9.51933002
2024-07-04 1.1919214 707436489.13379 22286533.368769 -4.96753522 -15.7345277
2024-07-03 1.2542255 744415596.07529 22591081.016807 -7.46928624 -9.29694328
2024-07-02 1.3554693 804506488.499 15926208.832183 1.64031735 -2.82040734
2024-07-01 1.3335942 791522999.37916 19902131.42972 -4.50056541 -3.47243336
2024-06-30 1.3964420 828824801.71603 11597519.522199 4.77849088 0.22259503
2024-06-29 1.3327563 791025710.28922 13200299.110128 -0.97922419 -5.00484271
2024-06-28 1.3459360 798848225.34391 19251342.147108 -4.84612536 -4.90475662
2024-06-27 1.4144837 839533049.36391 19931346.437897 2.2926094 -0.94537722
2024-06-26 1.3827819 820717209.5089 19040549.272911 -0.86224878 -5.05588265
2024-06-25 1.3948086 827855382.47281 19659137.087678 0.95836212 1.23517667
2024-06-24 1.3815682 819996843.34804 26694891.066688 -0.84489341 -3.41442674
2024-06-23 1.3933404 826983976.46246 13430558.466075 -0.68657453 -9.32523757
2024-06-22 1.4029729 832701090.09711 11242849.496082 -0.87489674 -8.60929115
2024-06-21 1.4153558 840050665.98896 20470726.527641 -0.88430479 -7.27215913
2024-06-20 1.4279835 847545551.92043 25839760.939914 -1.95226393 -11.44213158
2024-06-19 1.4564166 864421337.93807 24211044.072029 5.70668346 -17.1053058
2024-06-18 1.3777905 817754667.56704 60592120.302568 -3.67852756 -17.78493853
2024-06-17 1.4304085 848984807.67518 38430457.132002 -6.91295365 -22.34484099
2024-06-16 1.5366353 912033243.05274 24935279.869185 0.09758071 -19.29750595
Cryptocurrency dYdX (Native) date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 dYdX (Native) worth?
As on today's crypto exchange rates, one dYdX (Native) worth is $1.4094246.