dYdX (ethDYDX)

NamedYdX (ethDYDX) (ETHDYDX)
Price$1.4260051   -0.19% (1D)

dYdX (ethDYDX) Market

Market Cap$326,683,071
Volume(24h)$19,845,992
Total Supply$472,707,561
Circulating Supply245,868,220
Percent Change(1H)0.71%
Percent Change(24H)-0.19%
Percent Change(7D)2.55%
Percent Change(30D)1.74%
Percent Change(90D)-39.47%

dYdX (ethDYDX) Price History

Below table is the dYdX (ethDYDX) price history for one month, also lists live data for dYdX (ethDYDX) which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-22
10:58
1.4260051 326683071.14587 19845991.635045 -0.18569343 2.54694249
2024-07-22
04:58
1.4424409 330448354.81491 19236494.122776 -0.19532055 2.83742431
2024-07-21
22:58
1.4492796 332015029.99449 19125034.655829 0.9008515 4.51882128
2024-07-21
16:58
1.4371183 329228999.18404 16489596.062196 -1.49253917 5.67181988
2024-07-21
10:58
1.4286580 327290828.71131 16870570.073587 -1.949798 6.98308837
2024-07-21
04:58
1.4452638 331095051.50559 17616854.880977 -0.2715119 8.25694833
2024-07-20 1.4363403 329050771.2011 17973263.07742 -0.21555029 8.03125882
2024-07-19 1.4394430 329761573.23206 20095339.4123 4.7959421 9.09724877
2024-07-18 1.3735675 314670173.87955 19798106.9648 -0.88145965 5.64417704
2024-07-17 1.3852735 317351891.02454 26326047.940975 0.20813547 4.5985697
2024-07-16 1.3823611 316684680.76904 27725909.954772 -3.69187686 6.47565767
2024-07-15 1.4353525 328824475.48462 22296356.923843 3.51443001 13.86250613
2024-07-14 1.3866207 317660518.87762 16175806.130492 4.2917043 10.96951482
2024-07-13 1.3295599 326896532.36501 13494083.79347 0.76906492 1.17072126
2024-07-12 1.3194128 324401672.88344 16687838.09448 1.47901239 8.32944766
2024-07-11 1.3001829 319673659.84061 18738904.284017 -2.00833827 9.10309577
2024-07-10 1.3268302 326225368.7779 21919546.653726 2.19841708 5.88087775
2024-07-09 1.2982884 319207848.91071 31996656.08695 2.98958938 -4.22326431
2024-07-08 1.2606016 309941859.98319 43715464.421642 0.88436014 -5.45523245
2024-07-07 1.2495510 307224885.55142 34740402.224711 -4.91742743 -10.55086877
2024-07-06 1.3141746 323113770.7494 52332110.669996 7.89937058 -1.48982426
2024-07-05 1.2179632 299458438.9393 84668530.7107 2.20373727 -9.46151439
2024-07-04 1.1917012 293001456.64432 35252796.084554 -4.90239454 -15.7184786
2024-07-03 1.2531348 308106029.82396 32529186.609272 -7.55431019 -9.26664479
2024-07-02 1.3555362 333283282.83474 27904312.221238 1.6648429 -2.81887566
2024-07-01 1.3333383 327825503.20787 42692628.659263 -4.55295831 -3.50800158
2024-06-30 1.3969404 343463241.40893 31466898.356756 4.71427508 0.23185056
2024-06-29 1.3340496 328000400.28027 22146937.991969 -0.83211672 -4.95018235
2024-06-28 1.3452436 330752648.37517 40194003.685007 -4.85939308 -4.94505078
2024-06-27 1.4139531 347646140.90452 38323971.064149 2.3774212 -0.95348588
2024-06-26 1.3811181 339573059.01683 40056772.088143 -0.98485772 -5.14278269
2024-06-25 1.3948555 342950634.82013 44404560.385975 0.94392227 1.19806386
2024-06-24 1.3818122 339743718.20942 43659090.857054 -0.85360677 -3.32247308
2024-06-23 1.3937090 342668761.97423 32243642.181076 -0.69950125 -9.31852939
Cryptocurrency dYdX (ethDYDX) date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 dYdX (ethDYDX) worth?
As on today's crypto exchange rates, one dYdX (ethDYDX) worth is $1.4260051.