Dynex

NameDynex (DNX)
Price$0.3742390   -6.44% (1D)

Dynex Market

Market Cap$36,747,167
Volume(24h)$1,657,954
Total Supply$90,870,565
Circulating Supply90,870,565
Percent Change(1H)0.33%
Percent Change(24H)-6.44%
Percent Change(7D)21.26%
Percent Change(30D)28.09%
Percent Change(90D)13.96%

Dynex Price History

Below table is the Dynex price history for one month, also lists live data for Dynex which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-02
12:58
0.3742390 36747167.431263 1657953.6963789 -6.44135104 21.26402088
2024-12-02
06:58
0.3804791 37356652.886938 1730107.1230993 0.46620508 18.57653789
2024-12-02
00:57
0.4023059 39496395.35021 1643625.6581642 3.00902268 30.84704931
2024-12-01
18:57
0.3908959 38373363.221962 1572690.0673266 0.48437966 37.6813632
2024-12-01
12:57
0.4020117 39461540.895302 1507124.1801373 5.76638745 41.76888744
2024-12-01
06:58
0.3787135 37171173.504022 1704298.115809 0.34935078 22.47836666
2024-12-01
00:58
0.3907601 38350675.161329 2045601.2041926 9.67083831 23.72782971
2024-09-21 0.3117287 29811954.187514 619422.88475538 1.42914626 -7.05004961
2024-09-20 0.3073322 29378850.949965 702834.43522586 -4.23197653 -8.33608167
2024-09-19 0.3209134 30664798.148433 678418.48555687 5.68710138 -0.6729517
2024-09-18 0.3036435 29003360.870833 716477.08060177 -0.83315057 -2.30869044
2024-09-17 0.3060413 29220649.900166 642065.25605436 -0.17354355 -6.25017904
2024-09-16 0.3065734 29258934.808593 797644.27150534 -4.77802564 -10.2429705
2024-09-15 0.3232679 30839688.669767 677759.87402639 -3.0617628 3.51152104
2024-09-14 0.3334768 31798274.624341 680062.97593854 -1.49469582 8.77832826
2024-09-13 0.3385369 32269587.732834 791265.06646806 3.22064064 12.92919805
2024-09-12 0.3279724 31249170.639812 760632.47910396 5.61947303 5.03478284
2024-09-11 0.3105222 29574299.404181 659383.89857463 -5.01956972 -2.56482849
2024-09-10 0.3269328 31123119.823864 613633.06077333 -3.99588395 0.60859709
2024-09-09 0.3405418 32405676.094603 715497.61694704 9.04268184 1.20104082
2024-09-08 0.3123014 29705245.385592 797071.47816098 1.87259834 -4.66086324
2024-09-07 0.3065655 29147531.90617 689242.54663917 2.26416587 -8.06479451
2024-09-06 0.2997879 28490697.38122 672409.47496591 -3.99145138 -10.57387969
2024-09-05 0.3122551 29662682.648655 646631.11442164 -2.02109699 -18.19895424
2024-09-04 0.3186962 30259820.003145 728368.12615274 -1.9260941 -15.69953596
2024-09-03 0.3249544 30842863.763634 623149.76631832 -3.43118176 -16.64414128
2024-09-02 0.3365003 31922780.183539 707065.27109382 2.72656361 -10.73957272
2024-09-01 0.3275689 31062119.07966 582029.12452021 -1.76567334 -13.56818909
2024-08-31 0.3334567 31606925.587333 637076.86622283 -0.53053925 -12.57423966
2024-08-30 0.3352353 31762790.068831 1176890.2206718 -12.17847778 -13.96339026
2024-08-29 0.3817234 36150232.078551 749904.11092655 0.97190029 12.67307804
2024-08-28 0.3780491 35788026.617944 770397.46066803 -3.02452261 11.26486009
2024-08-27 0.3898510 36887519.805259 804463.01787607 3.41324963 14.47292098
2024-08-26 0.3769572 35642605.918897 744369.67040926 -0.46450617 10.66941822
2024-08-25 0.3790243 35830202.588639 674491.91652976 -0.62588528 8.7698159
2024-08-24 0.3814115 36029020.203701 697873.75770561 -2.12433471 9.05206978
2024-08-23 0.3896426 36798180.518696 739341.39402451 15.01058975 14.45948113
2024-08-22 0.3386285 31969993.672881 615483.80675965 -0.3366208 1.405836
2024-08-21 0.3399196 32066224.212126 641696.59464072 -0.16132466 -3.47731903
2024-08-20 0.3404689 32114315.437711 541903.63143546 -0.04304155 -2.85392884
2024-08-19 0.3406155 31940890.576833 457720.95419242 -2.03008163 -1.00877655
2024-08-18 0.3484646 32676934.902452 510781.11069163 -0.36801292 0.35803857
2024-08-17 0.3497607 32798475.721808 540565.1650474 2.74398459 -1.70606757
2024-08-16 0.3404197 31922526.512469 660680.45116447 1.93453083 -3.72182742
2024-08-15 0.3339591 31316695.386371 717096.86197361 -5.16358956 -12.66824113
2024-08-14 0.3521423 33021805.909047 639855.41884179 0.49551869 0.11974231
2024-08-13 0.3504060 32858983.504358 719419.24205446 1.85110398 -7.64298099
2024-08-12 0.3440375 32261784.329118 750661.78473081 -0.81120813 -11.33389182
2024-08-11 0.3468512 32525634.925354 690987.78337234 -2.52374565 -11.30726724
2024-08-10 0.3558314 33367752.119306 723538.49109873 0.63696543 -15.31066976
2024-08-09 0.3536455 33162767.646526 827373.20028964 -7.52223304 -18.51708871
2024-08-08 0.3824114 35860259.968919 902654.89723666 8.68142774 -20.34009973
2024-08-07 0.3517211 32976760.888865 735507.79970059 -7.2963402 -28.36495756
2024-08-06 0.3794037 35554730.903826 1052177.7308423 -2.21922382 -23.61005127
2024-08-05 0.3880146 36334783.459472 1905858.1414291 -0.78142381 -21.78105397
2024-08-04 0.3910706 36610657.870475 1139431.3625348 -6.92361778 -22.44195541
2024-08-03 0.4201609 39314807.78362 789251.15589879 -3.23739635 -16.43096263
2024-08-02 0.4342183 40615000.731633 800731.01794621 -9.54856362 -13.08167925
2024-08-01 0.4801059 44882300.624575 801036.32226673 -2.28904851 -4.78653136
2024-07-31 0.4909903 45871914.37666 625551.83552226 -1.1429661 -3.80301087
2024-07-30 0.4966671 46385532.54543 580829.81168581 0.12193204 -4.73845695
2024-07-29 0.4960622 46309388.3562 762980.21684141 -1.61975907 -9.00840992
2024-07-28 0.5042282 47039615.721486 597548.57639238 0.28973485 1.18052651
2024-07-27 0.5027710 46879448.87027 824507.56885328 0.64065932 6.8657984
2024-07-26 0.4995705 46567382.292735 702546.73405628 -0.91887773 3.36621656
2024-07-25 0.5042035 46974196.576769 784061.72792414 -1.21423513 8.65038387
2024-07-24 0.5104009 47531738.355142 708927.9765532 -2.10427919 1.08888636
2024-07-23 0.5213721 48524991.164429 1162176.8256205 -4.36588044 -2.09713588
2024-07-22 0.5451737 50717384.118004 1126327.7842785 9.38711149 7.82067034
2024-07-21 0.4983893 46342972.862453 759191.03130859 5.93445844 2.96373377
2024-07-20 0.4704695 43723853.542475 935290.00359593 -2.65506512 -8.6814857
2024-07-19 0.4833015 44893330.023325 858009.89914011 4.14623199 -6.0334449
2024-07-18 0.4640605 43086194.104115 968110.51429719 -8.08920684 -8.24552023
2024-07-17 0.5048582 46850287.878886 960625.51383421 -5.19861997 -3.70417555
2024-07-16 0.5325402 49392854.285846 985678.22108315 5.32209624 -2.22148105
2024-07-15 0.5056300 46873819.69487 1181278.6483227 4.45961234 -13.09395186
2024-07-14 0.4840436 44850326.668349 855956.7003876 -6.04675061 -15.60557803
2024-07-13 0.5151962 47711336.08783 766071.11905896 0.16772894 -14.86174902
2024-07-12 0.5141283 47588356.908877 831636.68464523 1.65198073 -14.75737085
2024-07-11 0.5057731 46788743.91586 874168.41839186 -3.52966631 -11.04637367
2024-07-10 0.5243345 48483507.876864 1008297.2631405 -3.72810745 -11.67508132
2024-07-09 0.5446392 50334398.924634 802406.29238861 -6.38918174 -12.72988395
2024-07-08 0.5818123 53743524.365896 1271238.1693889 1.4406798 -10.70727158
2024-07-07 0.5735493 52951486.958301 1261080.431872 -5.21867275 -1.39396586
2024-07-06 0.6051290 55836484.303228 1477525.6203499 0.38065934 14.54849122
2024-07-05 0.6028342 55595111.040802 2607935.8153141 5.96115739 7.74652117
2024-07-04 0.5689200 52439912.439162 1779723.0048661 -4.16458649 -5.96798834
2024-07-03 0.5936428 54691938.218164 2031341.1595898 -4.87781522 -2.52223594
2024-07-02 0.6240844 57463981.830752 1889128.6762903 -4.21961434 5.46108016
2024-07-01 0.6515785 59962612.994921 2268073.3436768 12.02102693 17.06151312
2024-06-30 0.5816574 53500366.820064 1734495.091392 10.10541218 4.46196524
2024-06-29 0.5282732 48562888.476743 1679170.0754226 -5.58001488 -18.67431353
2024-06-28 0.5594930 51406403.323711 1379879.8836488 -7.5261022 -13.24735348
2024-06-27 0.6050280 55559796.291036 1538206.6080143 -0.6527494 -12.84717716
2024-06-26 0.6090033 55895483.798013 1708619.7847699 2.91258167 -15.84188719
2024-06-25 0.5917134 54279330.584482 1769097.0600565 6.21378893 -15.02464601
2024-06-24 0.5566121 51030276.055285 3257449.9427381 -0.03600406 -30.27756777
2024-06-23 0.5568126 51021121.729127 1910241.1624452 -14.28077952 -33.92642117
2024-06-22 0.6495773 59488011.674449 1378646.1055855 0.72074334 -11.80889277
2024-06-21 0.6446010 59001187.128628 1758071.761203 -7.14069264 -13.46923453
2024-06-20 0.6942150 63507468.223261 1986391.3063599 -4.06647942 -2.21961979
2024-06-19 0.7236418 66162146.852787 2158379.0190955 3.92470718 -12.93522453
2024-06-18 0.6963135 63627512.134225 3538069.8198993 -12.7782685 -19.04249218
2024-06-17 0.7983257 72905811.586103 4004703.8107566 -5.2675193 -5.52402356
2024-06-16 0.8427159 76917442.513422 5561726.0845256 14.4129484 7.99980709
2024-06-15 0.7365483 67191001.066058 2135715.364017 -1.12630019 9.36501778
2024-06-14 0.7446858 67893669.711498 4158340.898466 4.88919732 11.14433669
2024-06-13 0.7099737 64693753.210294 3321829.8727229 -14.57968959 4.44606995
2024-06-12 0.8311533 75693409.264109 4507195.5354409 -3.36522148 34.66323788
2024-06-11 0.8600975 78283383.276774 8522163.2829692 1.78621442 50.84617583
2024-06-10 0.8450039 76863498.58742 5765626.1570706 8.29302884 48.16168001
2024-06-09 0.7802939 70935696.449849 4804468.7583129 15.88402626 51.06549927
Cryptocurrency Dynex date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Dynex worth?
As on today's crypto exchange rates, one Dynex worth is $0.3742390.