Edge Matrix Computing

NameEdge Matrix Computing (EMC)
Price$0.0677551   2.75% (1D)

Edge Matrix Computing Market

Market Cap$2,033,126
Volume(24h)$147,675
Total Supply$1,000,000,000
Circulating Supply30,006,982
Percent Change(1H)-0.22%
Percent Change(24H)2.75%
Percent Change(7D)17.11%
Percent Change(30D)-18.78%
Percent Change(90D)-44.24%

Edge Matrix Computing Price History

Below table is the Edge Matrix Computing price history for one month, also lists live data for Edge Matrix Computing which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-02
12:58
0.0677551 2033125.8859567 147675.1662159 2.75146779 17.10837992
2024-12-02
06:58
0.0675947 2028312.0546311 133027.56481141 4.74749397 5.19962038
2024-12-02
00:58
0.0664315 1993410.1836665 117409.24452987 -0.41982551 3.86490449
2024-12-01
18:57
0.0671324 2014441.4097395 97088.06733488 6.29089832 7.42605283
2024-12-01
12:57
0.0659440 1978780.3905313 85315.50942532 5.61550603 10.71379674
2024-12-01
06:58
0.0645311 1936382.416223 77037.48588358 1.92848632 11.61393861
2024-12-01
00:57
0.0667144 2001898.4927901 70524.47423992 7.24302479 22.39228756
2024-09-09 0.0971634 2915581.6954774 191239.72951584 -0.86181575 -22.49121701
2024-09-08 0.0980681 2942727.2272955 132515.33676055 5.79311116 -45.57041898
2024-09-07 0.0927163 2782136.9897495 106517.70010762 0.6932613 -51.38733889
2024-09-06 0.0922780 2768985.6530542 244395.55443381 -6.25332346 -51.53893294
2024-09-05 0.0984313 2953626.5009076 163383.70795804 -8.99366013 -52.85731667
2024-09-04 0.1079831 3240247.3944322 275382.87652629 3.59855857 -43.45330264
2024-09-03 0.1042323 3127695.4419532 211542.77696501 -16.95437387 -50.16719041
2024-09-02 0.1255120 3766237.4137618 251338.10768679 -30.3385232 -46.00912406
2024-09-01 0.1801891 5406931.5903861 337684.21614266 -5.52394292 -32.11335981
2024-08-31 0.1907246 5723070.7518738 202721.6265043 0.10318439 -23.92130344
2024-08-30 0.1904169 5713835.4999095 376103.85987241 -8.674294 -20.85194061
2024-08-29 0.2085030 6256546.7604116 601120.29570544 9.18519888 24.87097836
2024-08-28 0.1909627 5730215.1063986 560399.03608269 -8.70187855 8.84601894
2024-08-27 0.2091639 6276377.8873981 577107.20940049 -10.02501897 40.48548874
2024-08-26 0.2324337 6974633.3714088 901987.45864196 -12.43010602 175.31635372
2024-08-25 0.2657359 7973932.7997932 598122.58493248 5.91309465 217.8433093
2024-08-24 0.2509000 7528750.647821 702188.98691557 4.28826721 193.98272539
2024-08-23 0.2409927 7231464.1559768 1122271.3927401 44.81398643 188.43786479
2024-08-22 0.1669748 5010409.0177347 422051.52935467 -4.82677095 93.47389417
2024-08-21 0.1754946 5266063.8377609 603495.22008069 17.75943207 112.48432265
2024-08-20 0.1490281 4471882.8421921 232397.1336715 76.52551348 73.02234626
2024-08-19 0.0844242 2533316.0479195 7162.90024572 0.98106488 -0.99018217
2024-08-18 0.0836040 2508704.0335855 5076.61425209 -2.04182155 -4.69928647
2024-08-17 0.0853451 2560950.0142873 4035.53457756 2.13722203 -2.06266831
2024-08-16 0.0835510 2507113.3296886 21844.48050881 -3.19108005 -7.01657734
2024-08-15 0.0863035 2589708.0529866 26727.66982032 4.49783674 -7.9939676
2024-08-14 0.0825888 2478240.8265533 26129.67663201 -4.12009778 -1.42489297
2024-08-13 0.0861378 2584734.4117666 13734.50705183 1.01940634 0.47575401
2024-08-12 0.0852685 2558651.3574899 59510.20113582 -2.80188624 -6.15100394
2024-08-11 0.0873436 2620917.2525537 74467.03995919 0.2306335 -14.09537256
2024-08-10 0.0871426 2614886.4484187 48982.13531434 -2.98406022 -12.36856891
2024-08-09 0.0898230 2695316.3103175 108870.22448416 -4.24196292 -13.41582566
2024-08-08 0.0938020 2814715.498026 183815.37651593 11.95880502 -4.65170258
2024-08-07 0.0837977 2514514.7882569 148711.8129164 -2.37064065 -21.29513562
2024-08-06 0.0857299 2572495.6604693 226293.98747494 -5.56668914 -25.93407103
2024-08-05 0.0908572 2726349.204378 630428.70598799 -10.43310838 -24.51656595
2024-08-04 0.1016751 3050961.6659525 143581.5371705 2.24540998 -6.31628314
2024-08-03 0.0995057 2985866.8194671 167641.29779616 -3.66583995 -7.53549993
2024-08-02 0.1037406 3112943.365161 215754.88244216 5.45074628 -2.28995083
2024-08-01 0.0983783 2952035.4051178 178050.85059313 -7.90187702 -11.08842288
2024-07-31 0.1064707 3194865.7915679 198123.78779429 -7.74079371 0.67048654
2024-07-30 0.1157481 3473251.056351 195852.57915292 -3.84101315 8.54486649
2024-07-29 0.1203670 3611851.0486215 127006.81897556 10.99853175 12.18984415
2024-07-28 0.1084402 3253962.9054622 76822.68034875 0.76673593 0.65488248
2024-07-27 0.1076888 3231414.9857169 130461.51816173 1.4286738 1.24775552
2024-07-26 0.1061719 3185898.8831908 163343.34764703 -4.04475035 -6.01488642
2024-07-25 0.1106473 3320192.3760391 317558.30745323 4.46681908 -11.16613739
2024-07-24 0.1059162 3178226.7377302 146562.99548166 -0.67513366 -15.20496988
2024-07-23 0.1067193 3202324.3234865 189488.7140145 -0.53070795 -17.208541
2024-07-22 0.1074380 3223890.5726046 188025.02727519 0.04031054 -16.37166195
2024-07-21 0.1073947 3222591.5285516 155564.00664655 0.97129607 -16.65093841
2024-07-20 0.1063616 3191591.7237189 284958.04743191 -5.84694567 -19.07739939
2024-07-19 0.1129667 3389790.959307 211888.33421008 -9.30398295 -16.73373578
2024-07-18 0.1245470 3737278.5966505 152565.90076696 -0.39050518 -10.13589642
2024-07-17 0.1250352 3751930.0781211 202334.16384441 -2.99927994 -6.97162738
2024-07-16 0.1288678 3866932.469923 175645.22297002 0.30896785 -0.99362292
2024-07-15 0.1284708 3855021.6923352 172480.71923671 -0.29377362 2.7060757
2024-07-14 0.1286680 3860939.3441933 214346.03793365 -2.22267977 1.13472576
2024-07-13 0.1315929 3948706.4433529 129689.93014963 -2.96440475 -2.44688682
2024-07-12 0.1356693 4071025.6320787 109730.10500382 -1.97117809 -3.31920909
2024-07-11 0.1383973 4152886.4194197 155012.23753102 2.46400108 -24.80547671
2024-07-10 0.1350692 4053019.9636414 148058.84686099 3.77083799 -29.20062429
2024-07-09 0.1301659 3905887.121958 132275.4479881 3.69280106 -35.22288802
2024-07-08 0.1255304 3766787.1656482 199053.76631095 -1.33152764 -39.10281818
2024-07-07 0.1277785 3834246.56849 96695.73244831 -5.29788182 -37.9230377
2024-07-06 0.1349267 4048744.2540665 125569.57411993 -3.84835861 -37.14980908
2024-07-05 0.1403270 4210790.5756754 438940.31162452 -23.75703112 -28.77451578
2024-07-04 0.1840524 5522857.5666889 313056.37479294 -3.52505752 -2.97434418
2024-07-03 0.1914728 5745521.6543945 157493.04841805 -4.71350349 0.94009596
2024-07-02 0.2009443 6029733.3460379 307172.96072677 -2.51804742 6.71353969
2024-07-01 0.2062161 6187921.7232091 248149.87392764 0.18327634 9.28454423
2024-06-30 0.2053581 6162176.709496 208348.73681803 -4.429464 7.7858387
2024-06-29 0.2146799 6441896.5074336 213776.87395335 8.96462072 9.47195725
2024-06-28 0.1970180 5911915.6884615 127717.82793948 3.86063553 0.28602303
2024-06-27 0.1896946 5692162.0576678 111415.89739286 0.07700594 -6.64463753
2024-06-26 0.1895486 5687782.1273718 61485.8225409 0.66172564 -22.21706787
2024-06-25 0.1883026 5650392.0343473 67537.36587359 -0.20873795 -31.06159996
2024-06-24 0.1886965 5662211.2181723 78151.79762511 -0.95931782 -4.41068267
2024-06-23 0.1905722 5718495.5922939 45308.77602673 -2.82133463 -46.0778004
2024-06-22 0.1959973 5881288.5436025 38011.08105204 -0.23351661 -44.01803066
2024-06-21 0.1964515 5894917.0839141 70743.91427704 -2.82635709 -44.65404123
2024-06-20 0.2021654 6066374.4895877 192319.21386375 -18.92720488 -43.59020632
2024-06-19 0.2493873 7483360.1497073 129698.01433989 -7.99242597 -31.46375623
2024-06-18 0.2710508 8133417.5238613 869842.21316027 34.97209806 -24.57175987
2024-06-17 0.2001845 6006931.1995745 1285585.2376695 -43.52367522 -46.09204202
2024-06-16 0.3544665 10636468.264628 41897.39140169 1.05252196 -1.81944804
2024-06-15 0.3507361 10524533.005101 96359.95001252 -1.18769077 -2.1218766
2024-06-14 0.3549519 10651034.356652 155589.93344133 -0.95852942 -1.39925074
2024-06-13 0.3583871 10754115.720207 185812.42249421 -1.50899644 -6.49253356
2024-06-12 0.3638780 10918881.249067 173841.20426749 1.26018164 -8.27895245
2024-06-11 0.3593496 10782995.914381 172919.57678301 -3.23023998 -8.57114912
2024-06-10 0.3708751 11128841.333977 172509.83572147 2.72543081 -7.36917606
2024-06-09 0.3611939 10838339.209122 71898.86129295 0.79652009 -7.30254162
Cryptocurrency Edge Matrix Computing date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Edge Matrix Computing worth?
As on today's crypto exchange rates, one Edge Matrix Computing worth is $0.0677551.