Efinity Token

NameEfinity Token (EFI)
Price$0.0985814   -0.65% (1D)

Efinity Token Market

Market Cap$8,568,220
Volume(24h)$0
Total Supply$2,000,000,000
Circulating Supply86,915,139
Percent Change(1H)0.02%
Percent Change(24H)-0.65%
Percent Change(7D)0.69%
Percent Change(30D)8.03%
Percent Change(90D)7.84%

Efinity Token Price History

Below table is the Efinity Token price history for one month, also lists live data for Efinity Token which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-02
12:58
0.0985814 8568219.5138274 0 -0.65322912 0.68889624
2024-12-02
06:58
0.0992038 8622310.0642572 0 -0.10679326 2.00844437
2024-12-02
00:58
0.0993483 8634871.9043137 0 0.05386408 2.37876365
2024-12-01
18:57
0.0993954 8638968.9165066 0 0.26420196 2.61095069
2024-12-01
12:58
0.0992296 8624557.6357872 0 0.07601615 2.52651585
2024-12-01
06:58
0.0993098 8631527.95415 0 0.03827567 1.82826936
2024-12-01
00:58
0.0992948 8630223.3142751 0 0.73990193 1.84234112
2024-09-09 0.0904310 7859819.2768256 0 0.47561428 -1.25181723
2024-09-08 0.0900121 7823410.2829824 0 0.18472922 -0.95084196
2024-09-07 0.0898488 7809224.9450255 0 0.38448693 -1.72979671
2024-09-06 0.0895053 7779361.9204698 0 -1.04707404 -2.19280052
2024-09-05 0.0904326 7859965.6787658 0 -0.62633342 -1.19859918
2024-09-04 0.0910005 7909319.9234728 0 0.1754035 -0.58363199
2024-09-03 0.0908411 7895470.9906288 0 -0.82391436 -0.26973377
2024-09-02 0.0915958 7961063.3344795 0 0.79192984 -1.04073963
2024-09-01 0.0908635 7897414.1715433 0 -0.62003572 -2.29815001
2024-08-31 0.0914304 7946686.4659893 0 -0.09256429 -1.84647332
2024-08-30 0.0915119 7953772.2806702 0 -0.03105597 -1.73922047
2024-08-29 0.0915404 7956243.1692236 0 0.00617076 -0.67706616
2024-08-28 0.0915347 7955752.2388391 0 0.49169831 -0.73935224
2024-08-27 0.0910897 7917071.065504 0 -1.59064193 -0.82100774
2024-08-26 0.0925620 8045038.8264666 0 -0.47183046 0.32186742
2024-08-25 0.0930086 8083854.2246729 0 -0.14969273 0.97164747
2024-08-24 0.0931480 8095973.307836 0 0.01752882 1.12672385
2024-08-23 0.0931016 8091942.5404244 0 1.01679694 1.22583749
2024-08-22 0.0921644 8010479.4146519 0 -0.05654378 0.37422508
2024-08-21 0.0922023 8013775.7526227 0 0.3939769 -0.25413526
2024-08-20 0.0918427 7982519.1339942 0 -0.46779885 -0.92720056
2024-08-19 0.0922650 8019227.545726 0 0.16549898 -0.62596654
2024-08-18 0.0921126 8005977.7340602 0 0.01836963 0.43691958
2024-08-17 0.0921057 8005380.6276005 0 0.12948276 0.03020984
2024-08-16 0.0919742 7993949.7079875 0 0.16620564 -0.06286232
2024-08-15 0.0918208 7980613.9553262 0 -0.67102291 -0.79919735
2024-08-14 0.0924411 8034527.4757369 0 -0.27886321 2.38815363
2024-08-13 0.0926996 8056995.4722314 0 -0.15794749 1.76717648
2024-08-12 0.0928462 8069741.4266659 0 1.23685047 2.21240579
2024-08-11 0.0917172 7971610.2100241 0 -0.37682612 -0.89709023
2024-08-10 0.0920641 8001762.9425069 0 0.03396842 -2.04364628
2024-08-09 0.0920328 7999045.7927935 0 -0.57008552 -2.59641082
2024-08-08 0.0925605 8044908.65196 0 2.52044635 -3.52838223
2024-08-07 0.0902838 7847030.3796759 0 -0.87774029 -6.12754047
2024-08-06 0.0910833 7916516.837837 0 0.27164301 -5.59206291
2024-08-05 0.0908365 7895070.4312489 0 -1.85081894 -6.11974936
2024-08-04 0.0925474 8043770.0853065 0 -1.52940129 -4.04564176
2024-08-03 0.0939949 8169578.0040962 0 -0.52042662 -2.41140004
2024-08-02 0.0944861 8212270.0610589 0 -1.5214451 -2.07397153
2024-08-01 0.0959458 8339145.5829221 0 -0.23694899 0.16115556
2024-07-31 0.0961771 8359246.5976179 0 -0.31231626 -0.71580425
2024-07-30 0.0964795 8385532.7721217 0 -0.3012921 -1.38441796
2024-07-29 0.0967579 8409724.4918487 0 0.32084529 -0.8287715
2024-07-28 0.0964484 8382828.5808586 0 0.13595617 -1.78389892
2024-07-27 0.0963058 8370435.7592856 0 -0.18794751 -1.84349732
2024-07-26 0.0964872 8386197.4080918 0 0.72629321 -1.57125047
2024-07-25 0.0957915 8325728.20928 0 -1.12246706 -1.71959347
2024-07-24 0.0968789 8420242.6592242 0 -0.97622258 -0.36682999
2024-07-23 0.0978368 8503496.9486292 0 0.27703521 0.21842145
2024-07-22 0.0975807 8481242.4996379 0 -0.63458726 -0.34420743
2024-07-21 0.0982039 8535407.1056855 0 0.09105076 2.01077018
2024-07-20 0.0981146 8527642.6226543 0 0.08889118 2.37006003
2024-07-19 0.0980257 8519920.8108589 0 0.57580189 2.59214523
2024-07-18 0.0974645 8471143.8045287 0 0.21667548 2.24456925
2024-07-17 0.0972538 8452828.5972205 0 -0.37873314 2.0418459
2024-07-16 0.0976286 8485402.6142311 0 -0.2953255 2.69069435
2024-07-15 0.0979178 8510536.3983792 0 1.71352835 3.33612024
2024-07-14 0.0963450 8373841.01923 0 0.52085105 2.28714761
2024-07-13 0.0958458 8330451.7737458 0 0.31066452 0.77585055
2024-07-12 0.0955468 8304466.3786514 0 0.2465644 1.07106894
2024-07-11 0.0953118 8284040.8830127 0 -0.00382985 0.2722397
2024-07-10 0.0953155 8284358.161524 0 0.25764605 -1.27431153
2024-07-09 0.0950735 8263329.6855818 0 0.33019914 -4.90109261
2024-07-08 0.0947606 8236134.0414322 0 0.6050457 -5.33336441
2024-07-07 0.0941907 8186601.3617893 0 -0.9643489 -5.86352459
2024-07-06 0.0951104 8266537.1260113 0 0.60944384 -4.65562789
2024-07-05 0.0945343 8216462.4021843 0 -0.54574825 -5.23430414
2024-07-04 0.0950531 8261549.6652262 0 -1.54612312 -5.04359319
2024-07-03 0.0965495 8391611.4976357 0 -3.42475551 -3.21599423
2024-07-02 0.0999733 8689195.1884047 0 -0.12585148 0.06039242
2024-07-01 0.1001043 8700582.58862 0 0.04791163 0.41934987
2024-06-30 0.1000576 8696524.1961385 0 0.30562383 0.05946234
2024-06-29 0.0997546 8670188.8561319 0 -0.00118786 -0.62419866
2024-06-28 0.0997558 8670291.847013 0 -0.34560183 -0.7107456
2024-06-27 0.1001018 8700360.4522483 0 0.33067754 -0.33721163
2024-06-26 0.0997719 8671685.1370436 0 -0.14085375 -0.90990598
2024-06-25 0.0999126 8683916.7597478 0 0.22699819 -0.40466953
2024-06-24 0.0997020 8665610.8783559 0 -0.29621654 -0.75891723
2024-06-23 0.1000324 8694327.0867127 0 -0.34753156 -0.91693668
2024-06-22 0.1003765 8724233.916754 0 -0.10150494 -0.32001424
2024-06-21 0.1004903 8734125.392228 0 0.03171722 0.16822855
2024-06-20 0.1004551 8731067.3614739 0 -0.22573 0.14142206
2024-06-19 0.1006895 8751438.3375801 0 0.39546553 -0.05108109
2024-06-18 0.1002879 8716539.8602682 0 -0.22961723 -0.12614808
2024-06-17 0.1005187 8736600.6008985 0 -0.46336003 -0.68081155
2024-06-16 0.1009856 8777176.9400088 0 0.28086256 -0.39277415
2024-06-15 0.1006988 8752253.3407547 0 0.38254572 -0.54035662
2024-06-14 0.1003151 8718899.5636418 0 0.00186288 -0.99464183
2024-06-13 0.1003132 8718737.1441272 0 -0.42102117 -1.51898756
2024-06-12 0.1007373 8755600.0736536 0 0.32140267 -1.31228938
2024-06-11 0.1004146 8727549.4967894 0 -0.78370607 -1.48269495
2024-06-10 0.1012010 8795898.6226822 0 -0.18031235 -0.50836617
2024-06-09 0.1013852 8811907.8251246 0 0.13755038 -0.32264492
Cryptocurrency Efinity Token date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Efinity Token worth?
As on today's crypto exchange rates, one Efinity Token worth is $0.0985814.