Elastos

NameElastos (ELA)
Price$2.8545700   9.46% (1D)

Elastos Market

Market Cap$63,944,728
Volume(24h)$1,063,063
Total Supply$25,563,769
Circulating Supply22,104,721
Percent Change(1H)-0.31%
Percent Change(24H)9.46%
Percent Change(7D)1.92%
Percent Change(30D)41.95%
Percent Change(90D)52.94%

Elastos Price History

Below table is the Elastos price history for one month, also lists live data for Elastos which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-12
00:58
2.8545700 63944727.690659 1063062.7635485 9.46238316 1.92266834
2024-12-11
18:59
2.8508794 63866374.743923 1006493.9099639 10.74414134 2.06089972
2024-12-11
12:57
2.8489148 63810494.607115 1181662.1977619 4.74937434 3.35699022
2024-12-11
06:57
2.7451463 61485772.19677 1265936.2054083 2.20343344 3.3394803
2024-12-11
00:59
2.6078268 58409530.552496 1216733.1576244 -2.88399987 -0.98532596
2024-09-21 2.0217768 45026967.396623 410245.10304614 0.23693738 6.40554551
2024-09-20 2.0169978 44919075.571735 468831.61316215 0.93760974 4.83666574
2024-09-19 1.9982619 44500479.321378 644607.83752813 3.28623665 6.9463651
2024-09-18 1.9346836 43083312.876216 554621.59523026 6.1945113 -10.64566231
2024-09-17 1.8218301 40568832.556582 480362.93427364 0.87751398 6.74068826
2024-09-16 1.8059824 40214442.194229 477939.37218338 -4.26754326 6.68110577
2024-09-15 1.8943463 42180717.886959 533228.90950983 -0.71172133 15.28702677
2024-09-14 1.9086849 42498541.249697 491754.87482837 -1.01327469 17.48506839
2024-09-13 1.9273913 42913528.950324 599315.31172216 4.38409002 19.93776047
2024-09-12 1.8464416 41109802.304409 1185357.1366261 -7.51816155 11.57616636
2024-09-11 1.9965451 44450150.006024 1387651.449057 17.28038983 16.02452776
2024-09-10 1.7023691 37899546.98885 392924.24981069 0.64677578 2.63811915
2024-09-09 1.6924856 37678557.846482 412352.78042893 2.92813518 0.86934415
2024-09-08 1.6443372 36605547.054326 380656.37014502 1.42376254 0.31996676
2024-09-07 1.6230404 36130202.694445 471083.22101422 0.99860632 -4.52319289
2024-09-06 1.6069636 35771032.399778 488800.20253033 -2.89059101 -8.70396731
2024-09-05 1.6548710 36836240.383105 459673.74480068 -3.83106014 -7.76177638
2024-09-04 1.7211079 38139681.285184 573888.27822703 3.67314638 -2.4636707
2024-09-03 1.6586129 36752853.546814 392489.95390694 -1.13231585 -6.73961824
2024-09-02 1.6778989 37174208.836689 436825.90441092 2.36754473 -10.39783763
2024-09-01 1.6390926 36313171.181053 480743.55719957 -3.59149178 -16.06923664
2024-08-31 1.7001535 37663969.853251 568758.21642006 -3.40959228 -14.46358644
2024-08-30 1.7608973 39008245.023202 477194.11122899 -1.85214714 -11.53829822
2024-08-29 1.7944698 39750635.809555 510011.16913546 1.57618231 -0.57719535
2024-08-28 1.7650829 39095030.000478 532843.82906377 -0.75302904 -3.2514762
2024-08-27 1.7820347 39469059.572964 531546.8585542 -4.78695231 0.02420583
2024-08-26 1.8716286 41452022.275606 466262.32794321 -4.05436814 6.05855498
2024-08-25 1.9526149 43244168.960912 438276.58199078 -1.75576788 3.97570392
2024-08-24 1.9875109 44015490.91865 586434.27484398 -0.15397052 15.21319075
2024-08-23 1.9905758 44081891.291678 952118.97967402 10.28389585 16.19014291
2024-08-22 1.8049560 39969852.747884 532765.51775021 -1.06593275 5.33239686
2024-08-21 1.8238324 40386475.860695 512788.53091851 2.37028013 2.54203494
2024-08-20 1.7783325 39377607.11675 495700.88973724 0.81005643 -1.0224166
2024-08-19 1.7647125 39074584.619809 555785.91050974 -5.40547125 -2.79727539
2024-08-18 1.8779530 41580589.623729 634166.90870727 8.86227291 7.27150837
2024-08-17 1.7247089 38186259.766633 504076.40997659 0.63501191 -8.14910348
2024-08-16 1.7138259 37943972.648184 505007.89875954 0.02582474 -7.76386491
2024-08-15 1.7133835 37932875.787323 573133.1750443 -3.58794051 -6.78431679
2024-08-14 1.7771464 39342238.199443 475664.39463018 -1.00155073 4.53844451
2024-08-13 1.7951255 39738833.499894 540003.71124814 -1.29535473 1.74821892
2024-08-12 1.8186839 40258854.68156 656753.24787647 3.94888624 1.91531262
2024-08-11 1.7495944 38728196.442131 706628.73634842 -6.82380485 -7.79494388
2024-08-10 1.8777268 41563002.972544 549440.55157092 1.05709258 -9.16408576
2024-08-09 1.8583033 41131514.811441 603010.77307827 1.12741848 -13.36743397
2024-08-08 1.8375860 40671624.414326 673351.62685946 8.1501275 -15.47216614
2024-08-07 1.6999932 37629549.493805 557957.34962888 -3.64390884 -20.45577578
2024-08-06 1.7642820 39051244.134363 1099399.8188194 -1.13325928 -17.72938673
2024-08-05 1.7845051 39497494.660204 678782.72332222 -5.95512447 -23.36580698
2024-08-04 1.8975038 41995747.261885 378573.97033406 -8.20736706 -18.9504374
2024-08-03 2.0671635 45749008.855832 579026.09286596 -3.65935576 -17.08310102
2024-08-02 2.1456816 47484873.618631 546604.78003856 -1.34874747 -10.15245309
2024-08-01 2.1709001 48018501.287837 457897.68528445 1.14438062 -1.11169325
2024-07-31 2.1371673 47272361.096545 386965.21479331 -0.34129077 -1.47663201
2024-07-30 2.1444863 47434249.811155 461552.49403637 -7.90669243 -0.8719283
2024-07-29 2.3286016 51506728.404432 385316.44262922 -0.53661786 7.36628623
2024-07-28 2.3422556 51808743.708535 508190.70162503 -6.10951973 1.66898681
2024-07-27 2.4930545 55144288.710311 798246.95638825 4.39332222 9.68075068
2024-07-26 2.3881360 52823578.688145 669403.56461609 8.84229817 3.77728371
2024-07-25 2.1941249 48532215.487671 688313.88517142 1.14911155 -4.50101611
2024-07-24 2.1691984 47980861.862352 451863.44045464 0.27038129 -0.48543537
2024-07-23 2.1633491 47851480.411082 498316.37609743 -0.25311447 -6.37398896
2024-07-22 2.1688388 47972679.052384 550949.32991348 -5.84755757 -0.97376771
2024-07-21 2.3035396 50950503.540458 523962.32876538 1.34313116 6.21820652
2024-07-20 2.2730101 50273529.535739 493008.9861232 -1.2255537 1.31533322
2024-07-19 2.3012127 50895441.638415 646192.15580745 0.15996283 20.59415777
2024-07-18 2.2975374 50812370.39073 490676.92958723 5.4022712 21.47910804
2024-07-17 2.1812402 48260733.567198 546095.59680389 -5.52328171 20.71491841
2024-07-16 2.3106283 51147809.501261 818745.04789726 5.50015051 27.00159962
2024-07-15 2.1901659 48479654.892759 632666.07996012 0.99044812 15.20379079
2024-07-14 2.1686862 47979290.853267 897973.93570048 -3.33471596 6.35638081
2024-07-13 2.2435006 49634459.084038 2672062.4844685 17.56977726 6.68001038
2024-07-12 1.9082290 42217022.299211 428241.95084406 0.92131311 -4.38852574
2024-07-11 1.8898681 41810813.097177 632858.38423144 4.53890312 -9.5828677
2024-07-10 1.8074159 39986667.80686 478175.13169968 -0.65701561 -19.2823118
2024-07-09 1.8193695 40251123.974973 665876.41365124 -4.30028201 -18.30604683
2024-07-08 1.9011231 42059814.61835 553590.59782691 -6.7654069 -19.60846645
2024-07-07 2.0390748 45111812.276688 413794.11652204 -3.04057522 -8.02905057
2024-07-06 2.1030187 46526485.052756 549970.69469509 5.36789862 -2.39164224
2024-07-05 1.9958818 44156223.730427 583951.15176009 -4.44089364 -7.86439689
2024-07-04 2.0886359 46208284.496794 779122.31965468 -6.7232629 -5.30289181
2024-07-03 2.2391820 49538916.063804 494924.1912543 0.54451874 1.69191074
2024-07-02 2.2270552 49270628.259793 619299.80133524 -5.8259909 -0.41721455
2024-07-01 2.3648300 52318711.638481 671961.44489373 6.66389443 5.28996832
2024-06-30 2.2170858 49045273.620465 413893.75245584 2.90260436 -1.88451201
2024-06-29 2.1545478 47660197.236164 413318.08477162 -0.53992188 -5.17904875
2024-06-28 2.1662438 47917301.632197 342166.65941519 -1.78421013 -4.71232655
2024-06-27 2.2055963 48786066.570934 374782.40958401 0.16662392 -2.56391729
2024-06-26 2.2019273 48703146.590848 360217.05751247 -1.54080925 -6.10853084
2024-06-25 2.2410956 49567225.494891 354486.23857507 -0.26367093 -6.19350302
2024-06-24 2.2460165 49670732.418362 444663.99897089 -0.60420551 -9.6758059
2024-06-23 2.2596695 49972670.042367 326333.79729762 -0.5526749 -10.66310236
2024-06-22 2.2722275 50250391.343481 437166.20497996 -0.05036524 -10.45648959
2024-06-21 2.2734937 50277435.671954 740732.30960158 0.44204782 -10.59328638
2024-06-20 2.2636340 50057682.144089 399731.4507823 -3.4773236 -9.18221112
2024-06-19 2.3451836 51859257.887049 429908.65351442 -1.63320969 -11.29398618
2024-06-18 2.3841213 52718507.461668 675497.61640307 -4.12188074 -5.89656032
2024-06-17 2.4866167 54987382.054548 389216.19624655 -1.69065988 0.16367155
2024-06-16 2.5293799 55931147.429717 508010.66144621 -0.32267937 -1.47459045
2024-06-15 2.5351660 56052267.055678 462653.7623619 -0.3028416 -1.21447144
2024-06-14 2.5427625 56218277.015933 828464.96546154 2.01652433 -0.13227466
2024-06-13 2.4925006 55105160.968768 1093304.6394534 -5.72175372 -4.54307997
2024-06-12 2.6437707 58447495.917881 3020853.1699227 4.35203794 -1.07557084
2024-06-11 2.5335113 56007936.555333 637336.51125541 2.05263993 -2.23721659
2024-06-10 2.4825534 54879492.182179 587477.22489069 -3.29859272 -5.90275718
2024-06-09 2.5672361 56749454.405004 509433.16116938 0.06705804 -2.06835364
Cryptocurrency Elastos date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Elastos worth?
As on today's crypto exchange rates, one Elastos worth is $2.8545700.