Electra Protocol

NameElectra Protocol (XEP)
Price$0.0004312   11.29% (1D)

Electra Protocol Market

Market Cap$7,795,475
Volume(24h)$190,557
Total Supply$17,991,203,666
Circulating Supply17,991,203,666
Percent Change(1H)1.46%
Percent Change(24H)11.29%
Percent Change(7D)18.24%
Percent Change(30D)12.22%
Percent Change(90D)-23.63%

Electra Protocol Price History

Below table is the Electra Protocol price history for one month, also lists live data for Electra Protocol which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-04
00:57
0.0004312 7795475.4742283 190556.76473496 11.2889987 18.24029745
2024-12-03
18:59
0.0004156 7514114.4087649 195779.6419343 3.70631977 15.13233196
2024-12-03
12:58
0.0004057 7334726.3798616 199713.85310588 -0.35309982 11.6282053
2024-12-03
06:58
0.0003903 7056065.5494955 189102.05269 -6.51728578 6.64357644
2024-12-03
00:57
0.0003874 7004439.1144495 190132.44576557 -5.59119873 4.23681784
2024-09-09 0.0007644 13801691.553324 186320.86244204 9.80298937 33.02601696
2024-09-08 0.0006962 12568305.773121 163533.12168905 7.76436277 11.8223381
2024-09-07 0.0006460 11662276.080825 141860.95240736 1.09479959 6.28702996
2024-09-06 0.0006390 11535407.675706 163005.37115655 3.11681969 4.94719523
2024-09-05 0.0006197 11186365.520408 173197.540262 9.99687819 -0.94856054
2024-09-04 0.0005634 10169445.295423 142191.49934559 2.19042322 -7.02758546
2024-09-03 0.0005513 9951116.3660847 151427.08698909 -4.06029574 -4.62638898
2024-09-02 0.0005746 10371933.372803 166996.7032734 -7.69905555 2.73899632
2024-09-01 0.0006226 11236256.60902 181603.30653126 2.42992812 6.45384697
2024-08-31 0.0006078 10969459.366055 180331.4503098 -0.17958284 -0.65830432
2024-08-30 0.0006089 10988857.420028 180822.2230241 -2.67610868 1.23199125
2024-08-29 0.0006256 11290684.19576 181455.85529001 3.2461054 3.42964878
2024-08-28 0.0006059 10935182.336136 176296.83544392 4.829693 -0.77719609
2024-08-27 0.0005780 10430667.149617 172199.58377201 3.34880704 0.16243643
2024-08-26 0.0005593 10092355.73582 148182.23161025 -4.3616254 7.44053335
2024-08-25 0.0005848 10552304.789413 164362.02540743 -4.4133863 15.51734227
2024-08-24 0.0006118 11039031.192285 132595.73654238 1.71982195 20.04190662
2024-08-23 0.0006015 10852006.890276 135769.52354457 -0.56329257 13.88826225
2024-08-22 0.0006049 10913031.817478 103092.24814772 -0.95327412 19.56252061
2024-08-21 0.0006100 11004607.84425 185994.13245002 5.82629956 21.43247665
2024-08-20 0.0005764 10398416.246394 190010.01479124 10.51278268 12.02898034
2024-08-19 0.0005206 9391038.5099014 168134.52839308 2.82795988 1.89507904
2024-08-18 0.0005063 9132358.6769323 168359.07561976 -0.66946546 -0.70064891
2024-08-17 0.0005097 9193698.0818864 171263.1940659 -3.49458714 -3.3053555
2024-08-16 0.0005281 9526299.8051392 179969.3842599 4.39094554 0.09570445
2024-08-15 0.0005059 9125322.2993046 167211.75468832 0.50844879 -5.8129271
2024-08-14 0.0005033 9078787.0957966 181929.79587516 -1.64612421 -4.07748639
2024-08-13 0.0005118 9230335.214154 178113.07966311 -0.00841713 -3.53904934
2024-08-12 0.0005109 9213818.1613777 168802.70321401 0.20846724 0.93530304
2024-08-11 0.0005098 9194420.9794473 162151.17112694 -3.27499002 -14.60024303
2024-08-10 0.0005271 9505544.9882875 159389.90881261 -0.10018307 -11.88299354
2024-08-09 0.0005276 9514726.1059818 166719.52631859 -1.77123333 -17.24465579
2024-08-08 0.0005371 9685950.0268383 175351.87340265 2.3603638 -14.76092766
2024-08-07 0.0005247 9462243.7762396 168275.84500611 -1.09403932 -17.80247682
2024-08-06 0.0005305 9566590.3621192 171238.35121023 4.81953259 -18.30996883
2024-08-05 0.0005062 9126468.0217275 184832.43737317 -15.21520726 -20.96894729
2024-08-04 0.0005970 10763905.627773 173070.26669354 -0.19739362 -7.06007593
2024-08-03 0.0005982 10784989.418926 175522.30333548 -6.1787949 -6.49140307
2024-08-02 0.0006376 11494612.910971 176431.72451972 1.17689714 1.11680491
2024-08-01 0.0006301 11360678.526085 183502.07997695 -1.29211705 -0.97896485
2024-07-31 0.0006384 11509094.770836 173220.22270539 -1.70469014 0.87351039
2024-07-30 0.0006495 11707936.997182 162789.76247947 1.40769794 3.37355132
2024-07-29 0.0006404 11545022.509934 172741.88878789 -0.2937209 -0.05965577
2024-07-28 0.0006423 11578759.263337 174091.83679623 0.41327003 -0.07791576
2024-07-27 0.0006397 11530646.557897 170935.49599436 1.45484805 -0.56660983
2024-07-26 0.0006305 11364365.269184 172933.20537379 -0.92011811 -1.12411644
2024-07-25 0.0006364 11469609.388858 173261.87816782 0.55449978 -7.13240031
2024-07-24 0.0006329 11406062.386708 174211.47173654 0.73145287 -10.81879728
2024-07-23 0.0006283 11322936.615734 172200.81341151 -1.9602199 -11.98182521
2024-07-22 0.0006408 11548954.265508 173545.64931589 -0.31193812 -9.91453431
2024-07-21 0.0006428 11584697.616076 170273.25317198 -0.07782631 -6.97547045
2024-07-20 0.0006433 11593071.688884 178396.04375456 0.88600747 -7.0363383
2024-07-19 0.0006377 11490715.609401 174119.25424907 -6.94079813 -7.39895234
2024-07-18 0.0006852 12347441.641625 166463.13791103 -3.43703015 -1.73578107
2024-07-17 0.0007096 12786562.865597 175803.47765747 -0.58220392 0.84821405
2024-07-16 0.0007138 12860865.049161 176328.8358137 0.34244935 14.4290257
2024-07-15 0.0007114 12816250.272275 182494.77301856 2.94041317 22.85528345
2024-07-14 0.0006910 12449616.638953 174056.06341488 -0.14320743 23.93215669
2024-07-13 0.0006920 12467210.940134 164952.66785337 0.49249153 28.95148294
2024-07-12 0.0006886 12405699.856334 175551.28131665 -1.24960768 24.23737642
2024-07-11 0.0006974 12562320.413437 176987.70443925 -0.89777175 14.39538638
2024-07-10 0.0007037 12675283.25823 196723.07087841 12.80597925 14.04776239
2024-07-09 0.0006238 11235858.840297 175288.00199614 7.73140802 1.64711385
2024-07-08 0.0005790 10429097.412212 189576.16451157 3.842725 -6.64232089
2024-07-07 0.0005576 10042872.629488 182868.48939948 3.90105221 -3.95832247
2024-07-06 0.0005367 9665525.4895511 177535.88746183 -3.18123364 -9.1074814
2024-07-05 0.0005543 9982773.6335663 203471.0189307 -9.07253831 -0.86596169
2024-07-04 0.0006096 10978638.447434 169662.88492803 -1.19892298 1.11779505
2024-07-03 0.0006170 11111437.47155 181291.16051928 0.54035235 14.17417445
2024-07-02 0.0006137 11051395.955413 184355.74431945 -1.05420765 10.01394546
2024-07-01 0.0006202 11168369.431384 183817.17148765 6.82816458 15.35273907
2024-06-30 0.0005806 10453904.20836 178425.59726866 -1.66947764 7.28245244
2024-06-29 0.0005904 10630990.87896 185910.08227961 5.5976382 6.98318226
2024-06-28 0.0005591 10067180.227841 178518.28566356 -7.25300218 5.90003894
2024-06-27 0.0006029 10854021.645912 203858.07175692 11.55832064 10.99708744
2024-06-26 0.0005404 9729247.1281877 160501.76506107 -3.12309335 -2.36294264
2024-06-25 0.0005578 10042490.858702 172948.35896343 3.74746692 -5.01378262
2024-06-24 0.0005377 9679447.0649561 174014.85709877 -0.64572737 -17.43459938
2024-06-23 0.0005412 9741812.0767356 168502.93721474 -1.94377593 -17.59154086
2024-06-22 0.0005519 9934530.8979591 182229.31776098 4.52852271 -19.58731655
2024-06-21 0.0005259 9465602.5295879 180113.33342453 -3.21396708 -28.12612741
2024-06-20 0.0005433 9779688.44887 175760.16259771 -1.26881087 -20.95537413
2024-06-19 0.0005503 9905114.2057588 171678.85568987 -5.78323716 -22.99244724
2024-06-18 0.0005841 10512748.421667 212523.71880084 -10.25257953 7.89734154
2024-06-17 0.0006508 11713280.838139 179150.09846281 -0.68566269 7.91959878
2024-06-16 0.0006553 11793852.657536 177042.42686751 -4.56924324 6.79634607
2024-06-15 0.0006867 12358261.013078 178051.67914274 -6.14584191 11.76763155
2024-06-14 0.0007317 13167052.444604 208157.6968152 6.44223673 20.17712265
2024-06-13 0.0006874 12369395.54905 175645.38546318 -3.8132299 8.03301254
2024-06-12 0.0007146 12858913.989113 242590.57829136 32.00962601 4.76821203
2024-06-11 0.0005413 9740461.2508488 173907.11059763 -10.23406628 -24.86052402
2024-06-10 0.0006031 10850194.025145 164837.63317364 -1.7193498 -19.15536662
2024-06-09 0.0006136 11039725.244397 172147.08449471 -0.12701696 -13.49446429
Cryptocurrency Electra Protocol date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Electra Protocol worth?
As on today's crypto exchange rates, one Electra Protocol worth is $0.0004312.