Electroneum

NameElectroneum (ETN)
Price$0.0034849   11.98% (1D)

Electroneum Market

Market Cap$62,657,596
Volume(24h)$820,305
Total Supply$17,973,777,255
Circulating Supply17,973,777,355
Percent Change(1H)-1.58%
Percent Change(24H)11.98%
Percent Change(7D)-19.28%
Percent Change(30D)76.88%
Percent Change(90D)22.93%

Electroneum Price History

Below table is the Electroneum price history for one month, also lists live data for Electroneum which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-14
00:59
0.0034849 62657596.238668 820304.8463853 11.97528736 -19.28214
2024-12-13
18:59
0.0034922 62789245.9011 835352.31870489 -3.03537472 -20.70205312
2024-12-13
12:59
0.0031365 56393993.944258 887458.90056105 -14.94888626 -28.50179515
2024-12-13
06:58
0.0031442 56531325.358894 894698.55447911 -17.71266139 -29.41582713
2024-12-13
00:59
0.0031122 55956629.108409 870298.09358401 -18.21623411 -32.73350486
2024-09-21 0.0018740 33693548.77638 488396.981624 -2.65812579 -34.26563949
2024-09-20 0.0019252 34613549.050023 691710.71485421 -2.22354802 -29.71120935
2024-09-19 0.0019714 35443309.135577 777568.82294241 -0.89292256 -4.3364397
2024-09-18 0.0019900 35779007.482462 661269.18345646 -10.14057745 14.31494428
2024-09-17 0.0022146 39816563.067691 626735.21120764 -3.09606618 25.52479708
2024-09-16 0.0022854 41088615.966546 638078.55293337 -8.93270708 37.66124133
2024-09-15 0.0025223 45349124.770234 451062.31707986 -12.37531684 45.89566534
2024-09-14 0.0028852 51873272.345725 602757.14998909 1.33575611 61.30336537
2024-09-13 0.0027584 49593293.291718 840131.88533703 34.10011007 65.68447444
2024-09-12 0.0020570 36982219.474407 760288.42938418 19.64015125 21.56863731
2024-09-11 0.0017193 30911149.178575 701857.55485001 -2.09860975 2.81430202
2024-09-10 0.0017542 31538630.231524 699329.55616967 6.12316662 -0.02318346
2024-09-09 0.0016569 29789837.459415 660477.86466969 -4.15998453 -7.7112099
2024-09-08 0.0017289 31082815.387047 511528.73961552 -2.90380305 -0.59317195
2024-09-07 0.0017806 32013769.13324 828217.210201 6.01046937 -1.79534143
2024-09-06 0.0016649 29931952.323925 1028785.2263569 -1.60594286 -6.96991706
2024-09-05 0.0016936 30448212.328351 862522.49638553 0.99056641 0.80874983
2024-09-04 0.0016770 30149496.342105 826390.05139044 -4.42555502 2.37273356
2024-09-03 0.0017421 31319976.087637 655968.74555012 -2.96967821 1.4932814
2024-09-02 0.0017954 32278480.91052 649237.41511411 3.23195187 5.55826934
2024-09-01 0.0017392 31267854.535278 541298.05439124 -3.97791887 -1.06098924
2024-08-31 0.0018112 32563122.612085 522346.16885984 1.20911742 3.57616158
2024-08-30 0.0017896 32174037.775277 733783.69678471 6.65063021 -3.59440415
2024-08-29 0.0016780 30167633.206924 710563.89708578 2.24990217 -2.79091895
2024-08-28 0.0016411 29503770.025137 871510.97023452 -4.3910378 -13.8100755
2024-08-27 0.0017155 30841610.56596 787723.42086193 0.86708801 -9.66571984
2024-08-26 0.0017007 30576430.081798 731023.82356206 -3.44315946 -10.77437792
2024-08-25 0.0017614 31666700.006018 737727.84648779 0.73364566 -9.4018498
2024-08-24 0.0017486 31436003.493767 836471.40998721 -5.77865887 -9.44776448
2024-08-23 0.0018563 33373162.347956 691165.77074287 7.53950188 -0.84459483
2024-08-22 0.0017253 31017456.492808 722940.21509329 -9.15987161 -14.3680789
2024-08-21 0.0019014 34183179.118973 652416.50508138 0.31228345 -6.35298043
2024-08-20 0.0018990 34141167.996291 682965.43798283 -0.37083752 -4.10909061
2024-08-19 0.0019072 34287087.648039 710113.86600429 -2.01395645 -11.41604421
2024-08-18 0.0019442 34952429.860442 661159.62542647 0.68259436 -3.66299013
2024-08-17 0.0019278 34658827.251451 719134.12233841 2.97652066 -1.66406993
2024-08-16 0.0018721 33656951.260728 867019.37261187 -7.43634611 -9.84617074
2024-08-15 0.0020225 36360799.715935 905859.069784 -0.00033591 -7.18904123
2024-08-14 0.0020225 36360858.752042 888797.6573835 2.18116309 -1.36639841
2024-08-13 0.0019794 35584618.083524 946568.8513489 -8.51081833 -3.22432247
2024-08-12 0.0021635 38894811.384872 947193.71035212 7.713345 2.44414734
2024-08-11 0.0020086 36109487.201637 794539.54471007 2.4530489 -14.02371971
2024-08-10 0.0019605 35244850.122608 825730.54931939 -5.59170332 -18.73854427
2024-08-09 0.0020736 37278641.717654 1027128.7393772 -4.79876625 -32.92370558
2024-08-08 0.0021792 39176720.201442 846444.14808035 6.27330175 -21.79241524
2024-08-07 0.0020506 36864056.835948 1529121.8504869 0.25641494 -22.69111164
2024-08-06 0.0020453 36769698.987509 1407503.6734113 -3.15199598 -21.77620055
2024-08-05 0.0021119 37966323.258721 1890276.1370722 -9.60154405 -18.73398866
2024-08-04 0.0023362 41998776.923937 1064046.5609084 -3.16533967 -3.98580634
2024-08-03 0.0024125 43371553.671494 1136476.5828716 -21.99383941 -0.26924086
2024-08-02 0.0030928 55600054.170758 1311284.3612867 10.9944098 27.98633089
2024-08-01 0.0027864 50091843.404344 1042854.4289333 4.712335 15.47274565
2024-07-31 0.0026524 47683444.9535 926025.08393162 1.44289825 8.40860107
2024-07-30 0.0026147 47005110.628457 989885.33702438 0.61453226 10.24282478
2024-07-29 0.0025987 46717923.969539 927729.46343261 6.80399731 8.67605162
2024-07-28 0.0024322 43724986.772857 986449.50858895 0.38909359 2.78831671
2024-07-27 0.0024191 43488030.722853 895207.19365537 0.10675108 4.20271661
2024-07-26 0.0024165 43441569.414807 1074803.4561426 0.10696696 0.85884478
2024-07-25 0.0024139 43394982.211251 1136818.0501773 -1.33987021 2.71974093
2024-07-24 0.0024467 43984129.487156 978104.63534863 3.15926547 0.79561818
2024-07-23 0.0023718 42636938.754352 1026735.4232453 -0.81540342 0.0280103
2024-07-22 0.0023912 42987294.019703 1007315.5891689 0.96845494 -1.50950612
2024-07-21 0.0023683 42574802.874152 843095.41386497 2.01675519 -5.45953968
2024-07-20 0.0023215 41732981.007404 901424.29866949 -3.10568096 -9.48524861
2024-07-19 0.0023959 43070446.850414 1011833.6700568 1.95399059 -5.97104686
2024-07-18 0.0023500 42244816.759457 974607.94946838 -3.18794925 1.28970019
2024-07-17 0.0024237 43568970.182665 1075004.9829605 2.13033641 4.59621854
2024-07-16 0.0023711 42623803.862972 1076498.2596903 -2.33995584 0.69812205
2024-07-15 0.0024279 43644909.252683 979200.3384399 -3.08095907 5.18025934
2024-07-14 0.0025051 45032148.997694 886178.75175846 -2.32730831 10.63424048
2024-07-13 0.0025648 46104985.054348 710988.16423806 0.65620515 10.70302988
2024-07-12 0.0025480 45804227.105341 1006934.422875 9.8266948 14.66056996
2024-07-11 0.0023182 41672537.456808 941300.2886728 0.0458506 0.67377858
2024-07-10 0.0023193 41691063.618901 897600.52499571 -1.50312864 -4.37567663
2024-07-09 0.0023546 42327119.570165 934076.44402557 2.00695468 -12.68227589
2024-07-08 0.0023083 41494187.100571 1068840.9290977 1.94464768 -10.52099079
2024-07-07 0.0022643 40702500.214218 837852.33966317 -2.26657806 -9.270311
2024-07-06 0.0023168 41646285.238923 862873.15664469 4.25457971 -6.97008669
2024-07-05 0.0022223 39946558.186495 1208785.5343463 -3.72104715 -8.19016538
2024-07-04 0.0023081 41490275.104528 1062235.2111086 -4.83393268 -2.9166533
2024-07-03 0.0024254 43597583.767602 965673.79368647 -10.05925756 15.38869441
2024-07-02 0.0026966 48473486.88281 882255.77811802 4.53182708 27.6797294
2024-07-01 0.0025797 46371802.035468 1005999.3795609 3.3695641 15.31565163
2024-06-30 0.0024956 44860021.129101 740780.14155135 0.21120839 12.76459171
2024-06-29 0.0024904 44765300.609332 873497.56903671 2.88729055 8.29055271
2024-06-28 0.0024205 43508885.878956 959681.03468466 1.8091689 7.29343266
2024-06-27 0.0023775 42735555.878044 936374.07459943 13.10990641 2.96713918
2024-06-26 0.0021019 37782178.795684 913780.69986533 -0.47890119 -9.05137032
2024-06-25 0.0021111 37946964.8871 1133188.8962428 -5.82367513 -14.45011834
2024-06-24 0.0022371 40211798.044885 1103057.8689053 1.08278041 -17.44792847
2024-06-23 0.0022131 39780895.882604 698708.25041093 -3.76476357 -18.15890536
2024-06-22 0.0022997 41336972.270048 857949.73568468 1.93992278 -7.09233566
2024-06-21 0.0022560 40550172.024439 1052306.4676284 -2.2959877 3.66375055
2024-06-20 0.0023090 41502912.489091 1006304.8207232 -0.09248511 2.66473769
2024-06-19 0.0023111 41541155.698308 1055721.4513348 -5.89635953 -10.66678991
2024-06-18 0.0024559 44143880.690199 1156246.6895942 -9.37346017 -7.28865089
2024-06-17 0.0027099 48709458.425864 927539.00152958 0.21220843 -1.58041933
2024-06-16 0.0027042 48606124.606228 782838.03098411 9.24818494 0.1050294
2024-06-15 0.0024704 44403614.626877 967703.6495613 13.85849717 -2.78627345
2024-06-14 0.0021762 39115923.796003 1016929.4130983 -3.23756625 -18.98069961
2024-06-13 0.0022490 40424538.317145 1190510.779338 -13.0659736 -23.59089343
2024-06-12 0.0025871 46500056.809153 1076403.9622087 -2.33782649 -10.13666654
2024-06-11 0.0026490 47612981.240664 1124186.3730183 -3.79359017 -8.18747585
2024-06-10 0.0027535 49490245.483046 850464.03745738 1.92835615 -6.59878263
2024-06-09 0.0027014 48553768.123235 837925.96118844 6.11829765 -11.84720351
Cryptocurrency Electroneum date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Electroneum worth?
As on today's crypto exchange rates, one Electroneum worth is $0.0034849.