Emirex Token

NameEmirex Token (EMRX)
Price$0.2351064   0.02% (1D)

Emirex Token Market

Market Cap$6,408,709
Volume(24h)$43,229
Total Supply$500,000,000
Circulating Supply27,258,765
Percent Change(1H)-0.01%
Percent Change(24H)0.02%
Percent Change(7D)0.10%
Percent Change(30D)0.10%
Percent Change(90D)0.05%

Emirex Token Price History

Below table is the Emirex Token price history for one month, also lists live data for Emirex Token which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-04
00:57
0.2351064 6408708.9523971 43229.04548454 0.02363493 0.10116735
2024-12-03
18:57
0.2350586 6407405.968632 43215.37629949 0.00665199 0.00572402
2024-12-03
12:58
0.2349668 6404905.9263546 43211.12981704 -0.01587331 0.01728804
2024-12-03
06:58
0.2351168 6408993.7366775 43218.04570583 0.00156435 0.02943899
2024-12-03
00:57
0.2350508 6407194.6163708 43215.0627571 -0.06811257 0.05194199
2024-09-09 0.2350495 6407159.8318076 43210.76573551 0.01360909 0.03721504
2024-09-08 0.2350175 6406287.9944665 43199.72020431 0.03108863 0.02058404
2024-09-07 0.2349445 6404296.9860632 43192.93035717 0.00856562 -0.00156696
2024-09-06 0.2349244 6403748.4654036 43191.056254 0.01145831 -0.00610752
2024-09-05 0.2348975 6403014.7883604 43186.61770877 -0.02842623 -0.04185331
2024-09-04 0.2349643 6404835.441829 43200.14244696 0.02093251 -0.02209146
2024-09-03 0.2349151 6403495.0297647 43200.16630037 -0.02000479 -0.06515821
2024-09-02 0.2349621 6404776.2918499 43192.86072257 -0.00301799 -0.02832972
2024-09-01 0.2349692 6404969.5929743 43199.92387921 0.00893531 -0.05147924
2024-08-31 0.2349482 6404397.3403284 43193.80041417 0.0040246 -0.0573586
2024-08-30 0.2349387 6404139.5996204 43198.86124351 -0.02429376 -0.10322278
2024-08-29 0.2349958 6405695.7838142 43203.55211396 -0.00866173 -0.00912811
2024-08-28 0.2350162 6406250.6759098 43208.26331679 -0.02215278 -0.00187778
2024-08-27 0.2350682 6407670.1527096 43212.97187499 0.01684034 0.02761745
2024-08-26 0.2350287 6406591.2610563 43211.41079452 -0.02617337 -0.01449901
2024-08-25 0.2350902 6408268.5211175 43218.28322118 0.0030524 0.03979437
2024-08-24 0.2350830 6408072.9212562 43226.40036887 -0.04186775 0.02900596
2024-08-23 0.2351519 6409949.6379099 43231.83428197 0.05847204 0.04487007
2024-08-22 0.2350173 6406280.5559302 43208.76810616 -0.00141137 -0.00274097
2024-08-21 0.2350335 6406723.697184 43208.04451124 0.01288495 -0.00698698
2024-08-20 0.2350032 6405898.3006853 43205.51259687 -0.00940534 -0.06291199
2024-08-19 0.2350628 6407520.288178 43219.37580716 0.02811367 0.00579035
2024-08-18 0.2350118 6406131.895689 43210.16137291 0.00577302 0.00812983
2024-08-17 0.2350149 6406214.7370799 43203.94528906 -0.03951315 -0.00523943
2024-08-16 0.2351078 6408747.0348154 43211.69415927 0.03575893 0.01114867
2024-08-15 0.2350237 6406456.1549402 43210.86981944 6.77E-5 -0.01691506
2024-08-14 0.2350236 6406451.8180275 43211.6940766 -0.01954234 0.01252796
2024-08-13 0.2350695 6407704.0333862 43211.51566756 0.02519533 -0.0085818
2024-08-12 0.2350491 6407149.2915516 43210.14222634 0.02401272 -0.02023788
2024-08-11 0.2350136 6406179.3518718 43207.61701088 -0.00579176 0.04496098
2024-08-10 0.2350272 6406550.4035944 43210.10294238 -0.02313067 0.07117066
2024-08-09 0.2350815 6408032.6244698 43222.30007581 0.00768829 0.16736728
2024-08-08 0.2350635 6407539.9940189 43217.61531929 0.02951571 0.12534714
2024-08-07 0.2349941 6405649.3211495 43204.56735714 -0.04064533 0.0449408
2024-08-06 0.2350897 6408253.9770607 43217.77422226 0.01612597 0.07311848
2024-08-05 0.2350518 6407220.7504105 43218.12479063 0.06122444 0.05304242
2024-08-04 0.2349079 6403300.3655841 43191.33555715 0.02040463 -0.02561731
2024-08-03 0.2348600 6401994.0623647 43176.70855307 0.07297531 -0.05864405
2024-08-02 0.2346888 6397325.5944329 43147.61124741 -0.03426486 -0.1226648
2024-08-01 0.2347692 6399518.3806597 43160.15575665 -0.05081367 -0.06191562
2024-07-31 0.2348886 6402771.864065 43184.80813055 -0.01249175 -0.02565344
2024-07-30 0.2349179 6403571.7824947 43191.19536346 -0.00393865 -0.03125749
2024-07-29 0.2349272 6403824.0070271 43194.96420129 -0.01744173 -0.08571795
2024-07-28 0.2349681 6404941.1392701 43198.99782084 -0.01263732 -0.01978679
2024-07-27 0.2349978 6405750.6542072 43216.12860599 0.00887024 -0.02843325
2024-07-26 0.2349770 6405182.4989255 43205.48366476 0.02653809 -0.05336247
2024-07-25 0.2349146 6403483.1370668 43188.39814828 -0.01454746 -0.01743151
2024-07-24 0.2349488 6404414.8169609 43195.05761302 -0.01809654 -0.022384
2024-07-23 0.2349914 6405574.0043606 43206.18136123 -0.05841399 -0.04717049
2024-07-22 0.2351287 6409317.942881 43218.95645803 0.04853449 0.01204984
2024-07-21 0.2350146 6406208.7224001 43199.4801489 -0.0212844 -0.02222371
2024-07-20 0.2350647 6407572.5354775 43216.30034682 -0.01606828 -0.00211841
2024-07-19 0.2351024 6408602.2876819 43225.17659283 0.06249777 0.0312884
2024-07-18 0.2349556 6404599.555733 43195.56361958 -0.01950009 -0.00581034
2024-07-17 0.2350014 6405848.7020221 43206.46520562 -0.0428841 0.01660068
2024-07-16 0.2351022 6408596.9710109 43224.05251969 0.00079967 0.0541824
2024-07-15 0.2351004 6408545.7235254 43223.3034427 0.01424844 0.06683435
2024-07-14 0.2350427 6406974.7518823 43213.11263969 0.00197804 0.04042373
2024-07-13 0.2350696 6407708.2767528 43210.38084676 0.01733387 0.03186631
2024-07-12 0.2350289 6406597.7654478 43208.32349098 0.02538745 0.02078129
2024-07-11 0.2349693 6404971.7065864 43199.77251836 0.00290787 0.02991813
2024-07-10 0.2349624 6404785.4638331 43194.72195922 -0.00532474 0.09492291
2024-07-09 0.2349749 6405126.5199842 43201.40515821 0.01344487 0.15960693
2024-07-08 0.2349433 6404265.4745569 43195.0309769 0.01478782 0.08469406
2024-07-07 0.2349086 6403318.5635146 43194.59495657 -0.03666228 0.12447812
2024-07-06 0.2349948 6405667.0269291 43204.60581738 0.00625046 0.17290231
2024-07-05 0.2349801 6405266.6682838 43201.84627737 0.0345247 0.18650176
2024-07-04 0.2348990 6403056.0322481 43188.79971966 0.0678951 0.1087616
2024-07-03 0.2347396 6398711.6205718 43156.97931307 0.0592945 -0.03354523
2024-07-02 0.2346005 6394919.7848667 43133.11109816 -0.06135868 -0.13746146
2024-07-01 0.2347445 6398846.0322194 43162.26798856 0.05454409 -0.03981765
2024-06-30 0.2346166 6395357.7423243 43127.00490192 0.01168398 -0.09292022
2024-06-29 0.2345892 6394610.5974191 43129.34889445 0.01982728 -0.1261403
2024-06-28 0.2345426 6393342.9711987 43120.77451547 -0.04309753 -0.13118289
2024-06-27 0.2346438 6396099.5322511 43139.50874513 -0.07435363 -0.07196861
2024-06-26 0.2348184 6400858.8032331 43175.80744665 -0.04471824 -0.03864351
2024-06-25 0.2349234 6403722.4352193 43191.80716608 0.03635954 0.0326947
2024-06-24 0.2348380 6401394.917249 43176.26453629 0.00139139 -0.02396907
2024-06-23 0.2348348 6401305.849898 43173.07304612 -0.02157088 0.00375211
2024-06-22 0.2348854 6402686.965769 43183.96322414 0.01477732 0.0213104
2024-06-21 0.2348321 6401234.2959412 43174.63977794 0.00149686 -0.00963224
2024-06-20 0.2348286 6401138.4798713 43174.11480981 -0.04156062 -0.03716758
2024-06-19 0.2349263 6403799.9387016 43191.40016966 0.02161261 0.00855373
2024-06-18 0.2348755 6402416.2094738 43185.67550178 -0.00638365 -0.03760336
2024-06-17 0.2348905 6402824.9437132 43183.65867246 0.02528621 0.00792899
2024-06-16 0.2348311 6401206.3210662 43170.56782965 -0.00254265 -0.0441695
2024-06-15 0.2348371 6401369.0854355 43176.57160694 -0.00752676 -0.04661475
2024-06-14 0.2348548 6401850.9373093 43183.08439417 -0.02604154 -0.01126876
2024-06-13 0.2349159 6403518.5124583 43192.03628458 0.00415868 0.00874082
2024-06-12 0.2348939 6402917.4850602 43186.86936448 -0.02565438 -0.04552201
2024-06-11 0.2349639 6404824.6385114 43195.75972814 0.03916292 -0.01451205
2024-06-10 0.2348719 6402317.3043702 43180.97229687 -0.02682133 -0.04534006
2024-06-09 0.2349364 6404075.4389741 43193.78752644 -0.00567303 0.02664973
Cryptocurrency Emirex Token date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Emirex Token worth?
As on today's crypto exchange rates, one Emirex Token worth is $0.2351064.