Energi

NameEnergi (NRG)
Price$0.0727235   -2.77% (1D)

Energi Market

Market Cap$6,056,481
Volume(24h)$338,097
Total Supply$77,652,644
Circulating Supply77,652,328
Percent Change(1H)0.09%
Percent Change(24H)-2.77%
Percent Change(7D)11.97%
Percent Change(30D)44.26%
Percent Change(90D)0.24%

Energi Price History

Below table is the Energi price history for one month, also lists live data for Energi which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-04
00:57
0.0727235 6056481.1476928 338096.98014142 -2.76959782 11.97440599
2024-12-03
18:57
0.0747188 6228066.7737507 299062.3660846 -0.50358851 17.70988178
2024-12-03
12:58
0.0737828 6144774.1969752 311701.83407001 -1.04685558 17.82749511
2024-12-03
06:58
0.0739282 6157586.2491525 278550.20858824 2.2279522 13.59687494
2024-12-03
00:57
0.0747950 6233342.6821859 231157.65364483 4.06527715 15.47592028
2024-09-09 0.0700553 5656291.6929397 446636.26446395 -0.2627758 -10.05301777
2024-09-08 0.0703149 5681714.5531976 303920.3319144 0.19129532 -9.61305759
2024-09-07 0.0702534 5676552.9756925 451016.69412834 -0.05487714 -9.51594724
2024-09-06 0.0702349 5686879.5322109 466539.702679 -1.44401513 -10.21694869
2024-09-05 0.0712715 5762975.2521507 407781.17457778 -1.69152658 -8.56333575
2024-09-04 0.0725016 5857629.6239814 413775.73021979 -0.42840797 -8.49531081
2024-09-03 0.0728136 5868723.2270733 307004.53840972 -6.49769699 -7.271325
2024-09-02 0.0778736 6253642.9642104 448121.65679387 0.10322316 -3.96049344
2024-09-01 0.0777897 6250261.1330824 407374.97131704 0.19054029 -2.97882579
2024-08-31 0.0776418 6232745.5039702 456204.516233 -0.74560756 -3.199005
2024-08-30 0.0782274 6277028.9302458 890024.94795805 0.28363364 4.21594059
2024-08-29 0.0780061 6261718.5836444 713883.46348422 -1.54804634 4.8429903
2024-08-28 0.0792327 6359396.1888149 580777.76231598 0.90348241 6.31861348
2024-08-27 0.0785274 6297952.0976726 667012.74819097 -3.06620719 11.14423676
2024-08-26 0.0810114 6484701.0178681 845053.59138133 1.03931213 12.89583271
2024-08-25 0.0801781 6407119.7243161 770983.67245334 -0.03683146 9.4089281
2024-08-24 0.0801926 6404847.4262844 692085.58520178 6.83405221 12.72778685
2024-08-23 0.0750241 5988677.2134725 735764.16109732 0.82675281 2.4544261
2024-08-22 0.0744028 5948175.2176862 884501.2118218 -0.16237444 -2.22809199
2024-08-21 0.0744947 5954368.419046 800216.28485815 5.43600987 -3.06544237
2024-08-20 0.0706537 5635343.4255244 713428.00731761 -1.53837771 -5.97526233
2024-08-19 0.0717576 5722586.2919847 619424.89506861 -2.08139157 -4.43658377
2024-08-18 0.0732829 5842561.8309083 812828.14036939 3.02014813 -3.80406913
2024-08-17 0.0711383 5680795.2161703 686137.76790222 -2.97087257 -8.5726111
2024-08-16 0.0732268 5847455.3147604 565233.86652412 -3.92098937 -14.1476567
2024-08-15 0.0760984 6077029.5673873 586194.14650845 -0.97092163 -12.10220843
2024-08-14 0.0768444 6128348.8157128 559017.47305238 2.15940764 -10.84221928
2024-08-13 0.0752201 5997440.0100045 642335.61638701 0.1746338 -7.27409264
2024-08-12 0.0750890 5982706.6555075 472535.33820408 -1.4332884 -7.55715808
2024-08-11 0.0762417 6077177.7997526 463062.07443329 -2.01366523 -10.06785265
2024-08-10 0.0777532 6194099.5697414 451564.82488096 -8.84086281 -14.22226231
2024-08-09 0.0852599 6790823.8802232 587346.220863 -1.52010363 -7.6603018
2024-08-08 0.0865760 6886462.5877559 451186.49344727 0.44863126 -5.13965658
2024-08-07 0.0862374 6867507.9434505 575580.8983301 6.29107945 -11.68091637
2024-08-06 0.0811332 6436410.7580419 513549.95097224 -0.11608795 -23.54512387
2024-08-05 0.0812275 6443551.9583796 615208.92644546 -4.24529259 -23.06664699
2024-08-04 0.0847769 6733311.2301877 762787.53475549 -6.47465643 -22.63420564
2024-08-03 0.0906450 7193068.0429521 847467.26773355 -1.82569529 -14.49482209
2024-08-02 0.0923329 7331534.6536094 893860.96103811 1.16815382 -15.81862179
2024-08-01 0.0912667 7236885.9948705 556907.20308419 -6.6878564 -16.85064992
2024-07-31 0.0976430 7753954.1081271 913995.10777672 -7.98736831 -11.21911434
2024-07-30 0.1060734 8418829.0351725 878351.5603735 0.41749318 -6.26110441
2024-07-29 0.1055816 8372702.177137 929244.9833194 -3.71775499 -8.49787797
2024-07-28 0.1096585 8688600.8012091 760484.70065449 3.44059457 -6.63386864
2024-07-27 0.1059999 8393291.3146352 986362.66561893 -3.35821823 -10.33380136
2024-07-26 0.1096833 8692374.0003382 795406.16044672 -0.07212501 -7.69067439
2024-07-25 0.1097624 8703177.6075587 974364.79835513 -0.20628183 -4.61585604
2024-07-24 0.1099820 8710447.710023 744511.36687038 -2.73897305 -4.41597085
2024-07-23 0.1130792 8929213.9110769 917578.81467221 -2.00017286 12.2544726
2024-07-22 0.1153834 9105532.1809892 858881.26736365 -1.72719526 13.61950762
2024-07-21 0.1174113 9257406.8514841 873026.34390928 -0.68075923 14.06871136
2024-07-20 0.1182161 9322282.0554388 744019.88940799 -0.50946916 15.48159183
2024-07-19 0.1188595 9372083.5869583 953811.04210014 3.31571299 15.5290121
2024-07-18 0.1150449 9097875.3178523 958802.31345997 -0.01581598 27.42124289
2024-07-17 0.1150631 9098404.2272866 859087.27019798 14.22394916 27.28388839
2024-07-16 0.1007338 7934269.528478 506690.83133257 -0.80609443 11.50080782
2024-07-15 0.1015524 7999775.9857802 856514.74570678 -1.33866592 12.09843158
2024-07-14 0.1028964 8116155.0520303 715224.58747642 0.47879506 9.35488723
2024-07-13 0.1024061 8065573.9806271 668129.4558482 -0.46332593 20.31157077
2024-07-12 0.1028122 8096725.5061284 680228.49760262 13.87085588 22.48700337
2024-07-11 0.0902885 7107619.2472758 565957.70942086 -0.1605537 0.09987492
2024-07-10 0.0904337 7093410.114238 621325.29400025 0.09968891 -5.53596915
2024-07-09 0.0903501 7071000.0372297 640689.80134023 -0.22290802 -5.34648688
2024-07-08 0.0905519 7087509.9382681 569266.29238739 -3.7644049 -5.51819117
2024-07-07 0.0940940 7366835.2142519 631518.60614367 10.54614905 -3.60360317
2024-07-06 0.0851016 6651788.3835059 736363.17674824 1.38714652 -14.65583652
2024-07-05 0.0839373 6581477.5039097 673758.63202047 -6.94148671 -16.60236786
2024-07-04 0.0901984 7069616.9688211 697864.40123077 -5.78173507 -12.13389371
2024-07-03 0.0958284 7518905.4125134 694106.44485166 0.39279795 -8.64480454
2024-07-02 0.0954535 7479295.0235019 799785.96702028 -0.40390663 -5.48492718
2024-07-01 0.0957860 7502092.2181059 716975.22327322 -1.80861894 -4.12094554
2024-06-30 0.0976116 7645135.897402 756914.47272075 -2.10886102 -4.13261869
2024-06-29 0.0997158 7809222.5410062 702641.768548 -0.9252935 -0.88044243
2024-06-28 0.1006471 7879223.9270237 753778.20107221 -1.95537918 5.49504039
2024-06-27 0.1026543 8027000.4481429 910434.82942859 -2.14610323 0.95437758
2024-06-26 0.1049057 8203928.8282621 878358.78718498 3.90875378 1.6653478
2024-06-25 0.1009595 7872381.5410672 1032385.4687812 1.05757367 -0.15328743
2024-06-24 0.0998994 7802634.0544757 797372.92382474 -1.88567675 -4.84513825
2024-06-23 0.1018995 7952455.5385058 781644.92544743 1.29020991 -5.02249636
2024-06-22 0.1005039 7838911.0124814 913059.53239589 5.37017788 -12.8666271
2024-06-21 0.0952025 7420645.5100745 597236.71955608 -6.02777785 -17.83612601
2024-06-20 0.1012775 7890742.1516828 850033.57271243 -2.44938009 -14.11531457
2024-06-19 0.1039073 8093856.0330716 776137.41533195 2.73129187 -10.87832268
2024-06-18 0.1010742 7871009.9022781 775866.38563067 -3.95030207 -15.45967427
2024-06-17 0.1052311 8196071.1870654 868026.56784784 -1.92097267 -16.61821315
2024-06-16 0.1072368 8322809.9744069 752207.80883548 -6.91559386 -17.63204222
2024-06-15 0.1152708 8980097.4218478 782746.41965952 -0.46987525 -12.06354294
2024-06-14 0.1158150 9011914.1110262 1004687.781601 -1.78731428 -13.27628603
2024-06-13 0.1179227 9176672.8667427 684965.69598922 1.27136102 -9.8557199
2024-06-12 0.1164423 9025737.1189544 772671.54976958 -2.60550318 -10.53447583
2024-06-11 0.1195573 9283227.2001028 887935.53157161 -5.26656515 -9.35918983
2024-06-10 0.1261234 9779650.3695921 869306.51377609 -3.12531593 -3.124965
2024-06-09 0.1302582 10097062.770659 872057.83044228 -0.63017565 3.92168462
Cryptocurrency Energi date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Energi worth?
As on today's crypto exchange rates, one Energi worth is $0.0727235.