Energy Web Token

NameEnergy Web Token (EWT)
Price$1.8785660   7.35% (1D)

Energy Web Token Market

Market Cap$56,473,710
Volume(24h)$1,276,022
Total Supply$69,017,450
Circulating Supply30,062,138
Percent Change(1H)0.12%
Percent Change(24H)7.35%
Percent Change(7D)23.97%
Percent Change(30D)73.52%
Percent Change(90D)22.13%

Energy Web Token Price History

Below table is the Energy Web Token price history for one month, also lists live data for Energy Web Token which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-04
00:57
1.8785660 56473709.815776 1276022.3847045 7.35283248 23.9720222
2024-12-03
18:58
1.8503797 55626370.656466 1158868.9058281 5.83009859 24.56713654
2024-12-03
12:58
1.8419709 55373582.730756 1204715.0778209 5.4155405 24.41120736
2024-12-03
06:57
1.8270226 54924204.717937 1200668.7086215 0.35014012 20.54274436
2024-12-03
00:57
1.7498989 52605700.762542 1213005.8639427 -2.89476295 17.3613028
2024-09-21 1.4153408 42548170.094107 1089981.2899066 -0.80514591 -1.20403434
2024-09-20 1.4268288 42893525.562195 1486804.2245733 3.99433265 -0.4047737
2024-09-19 1.3716453 41234589.768512 1519263.2155696 -2.0096162 -3.26627411
2024-09-18 1.3980709 42029000.222131 1362449.218303 -2.97213705 -1.62648201
2024-09-17 1.4408963 43316423.699905 1129953.0596792 4.38328209 2.22370622
2024-09-16 1.3803899 41497472.421414 603485.24352763 -2.25431365 0.54859537
2024-09-15 1.4280738 42930952.782776 993819.98708016 -0.50882675 10.52881903
2024-09-14 1.4345980 43127081.935711 859144.65316183 0.23900803 9.59867062
2024-09-13 1.4310969 43021831.250894 531742.05024551 1.3780004 9.3230865
2024-09-12 1.4116444 42437048.553607 514579.00542373 -0.71550834 2.08773103
2024-09-11 1.4218176 42742877.405999 730241.1196365 0.09947119 -4.31869677
2024-09-10 1.4231379 42782568.134512 537787.23101159 3.26799238 -5.59560903
2024-09-09 1.3769060 41392739.506525 532725.74695265 6.56857856 -7.75294028
2024-09-08 1.2920375 38841410.917753 1179169.5193975 -1.24579731 -12.50692906
2024-09-07 1.3089556 39350004.603876 1070914.621033 0.06995401 -17.12275382
2024-09-06 1.3090527 39352924.096028 1564860.0313991 -5.33152358 -9.00602564
2024-09-05 1.3826767 41566216.448631 1895817.5319229 -7.00994906 -5.36657917
2024-09-04 1.4869082 44699638.325937 1049492.234753 -1.36538509 3.49022836
2024-09-03 1.5157924 45567961.374744 853627.48651619 1.55187852 6.15863974
2024-09-02 1.4926287 44871608.519253 1215189.1177284 1.07652463 -2.25763345
2024-09-01 1.4767313 44393699.409008 801669.58121005 -6.56057303 -7.55406241
2024-08-31 1.5804156 47510671.724911 1825984.0145576 9.85676273 -1.52414095
2024-08-30 1.4386148 43247835.222848 1025242.9864884 -1.29421928 -13.28459117
2024-08-29 1.4574777 43814896.054629 1379234.1764591 1.37674753 -9.08803056
2024-08-28 1.4376844 43219867.593109 1468807.1420186 0.68833924 -3.50123002
2024-08-27 1.4278840 42925245.303165 1356054.2677437 -6.50585332 -4.3340993
2024-08-26 1.5272443 45912227.477147 1495331.2415842 -4.28347451 -1.42092373
2024-08-25 1.5955910 47966876.403279 851127.04110626 -0.55587419 13.15881686
2024-08-24 1.6045100 48235002.332346 844230.80361202 -3.29874302 11.45860085
2024-08-23 1.6590071 49873299.110658 1680971.0112551 3.48261101 12.61767817
2024-08-22 1.6335618 49108358.796925 1313064.8929606 9.62066771 8.96330351
2024-08-21 1.4907568 44815337.829483 1064305.5146942 -0.11894577 -3.66474642
2024-08-20 1.4925736 44869953.652337 1030479.5686747 -3.65881103 -6.43064638
2024-08-19 1.5467701 46499215.681867 1624941.4175035 9.77776921 -2.25703048
2024-08-18 1.4100457 42388987.206066 1226874.5440215 -2.05002639 -11.43454224
2024-08-17 1.4376379 43218468.549264 1134703.9486791 -2.40943213 -9.3397903
2024-08-16 1.4731320 44285497.554759 1487205.3177986 -1.79609659 -10.42757778
2024-08-15 1.5000748 45095455.490909 1369560.0330935 -3.16786031 -10.82658464
2024-08-14 1.5491497 46570751.856783 774396.85679942 -2.82748199 -4.00896565
2024-08-13 1.5942262 47925846.53612 1117736.8417305 0.86004356 -3.438014
2024-08-12 1.5806320 47517178.103949 1528756.4322751 -0.69471747 -2.88407693
2024-08-11 1.5916898 47849597.619869 1055133.8080709 0.3750179 -2.60960229
2024-08-10 1.5857430 47670823.499581 1115321.6781055 -3.58037358 -5.77577398
2024-08-09 1.6451926 49458005.725225 1311256.124433 -2.24924764 -2.99021115
2024-08-08 1.6821996 50570515.111169 1172021.8577448 4.23529489 -5.38398032
2024-08-07 1.6138483 48515730.842475 1080564.6517466 -2.24950291 -8.86087404
2024-08-06 1.6509873 49632208.821777 2072891.5491251 1.43863685 -7.1738742
2024-08-05 1.6275725 48928308.151706 3222618.6323852 -0.41405514 -10.99323711
2024-08-04 1.6343395 49131740.649944 1023560.7215533 -2.88818409 -10.86569991
2024-08-03 1.6829461 50592958.427019 1110151.2397616 -0.85781102 -10.24250856
2024-08-02 1.6975075 51030705.444323 1269562.0589077 -4.52297708 -9.07925414
2024-08-01 1.7784678 53464543.287056 969014.14888387 0.45704217 -3.87326989
2024-07-31 1.7707525 53232604.914851 688309.73303518 -0.44012552 -4.54867478
2024-07-30 1.7785804 53467930.925593 651607.16605784 -2.73509079 -3.28828703
2024-07-29 1.8285942 54971449.989426 963245.32114626 -0.27135911 -4.77765914
2024-07-28 1.8346280 55152838.676168 685698.39109153 -2.15903736 -1.55862094
2024-07-27 1.8749924 56366279.421604 826687.10539722 0.4270688 2.63257495
2024-07-26 1.8670189 56126580.308879 1061017.800961 0.94745225 -1.44100488
2024-07-25 1.8494958 55599798.764435 1112996.39026 -0.30406209 -2.57738697
2024-07-24 1.8551366 55769372.284873 1180024.3946956 0.87451359 -5.08696799
2024-07-23 1.8390538 55285889.664458 1174703.3767382 -4.23298219 -9.57413512
2024-07-22 1.9203415 57729572.173732 9000191.2110877 3.09625939 -7.96099364
2024-07-21 1.8626685 55995797.048235 1422445.0375084 1.95799503 -3.0169173
2024-07-20 1.8268979 54920457.224089 1115953.6443099 -3.55897249 -5.18407995
2024-07-19 1.8943161 56947192.127533 1017875.226605 -0.21646868 2.78427902
2024-07-18 1.8984256 57070732.387343 1147947.3137237 -2.87220336 3.26855316
2024-07-17 1.9541444 58745759.520572 1250841.1663652 -3.88846888 3.76550442
2024-07-16 2.0337697 61139464.621354 910242.31574458 -2.52455784 3.54431272
2024-07-15 2.0864431 62722941.560057 1751645.9474235 8.63430024 6.34402878
2024-07-14 1.9206118 57737695.571899 1336849.2648817 -0.32033592 -5.08072997
2024-07-13 1.9267839 57923244.5278 1203134.7542281 4.545961 -8.89301154
2024-07-12 1.8430018 55404574.190921 1199211.5847924 0.25366727 -8.82151535
2024-07-11 1.8383385 55264386.532257 1499639.5056931 -2.31673677 -10.62991938
2024-07-10 1.8819381 56575082.267395 1154148.0477243 -4.1858144 -7.64895927
2024-07-09 1.9641539 59046666.122777 1016847.7015568 0.11106312 -9.8082644
2024-07-08 1.9619749 58981159.804992 912289.96258264 -3.03650711 -5.40109797
2024-07-07 2.0234161 60828212.812202 845737.80728515 -4.32381114 -4.73190614
2024-07-06 2.1148585 63577169.549472 771936.1077897 4.62800341 -2.91227864
2024-07-05 2.0213122 60764964.899511 1369629.5353406 -1.73473094 -7.66206837
2024-07-04 2.0569955 61837682.307967 1087121.4504063 0.94151151 -11.64636267
2024-07-03 2.0378093 61260903.84878 1255033.7738604 -6.42609303 -16.90487635
2024-07-02 2.1777538 65467934.205818 839316.81318849 5.00293169 -7.2852299
2024-07-01 2.0739933 62348672.701996 1505140.1416504 -2.35058818 -14.16126921
2024-06-30 2.1239179 63849511.781265 833550.10121703 -2.49638899 -11.25843324
2024-06-29 2.1782966 65484253.474287 1340308.525811 -0.49067699 -6.71318762
2024-06-28 2.1890377 65807154.035601 1695985.9021886 -5.97478423 -1.04932215
2024-06-27 2.3281390 69988835.97192 997687.25202872 -5.06619044 2.41831842
2024-06-26 2.4523813 73723825.36638 1828628.2460565 4.40664736 7.27001258
2024-06-25 2.3488747 70612194.944837 1133379.2070408 -2.78443904 0.52673798
2024-06-24 2.4161509 72634662.851845 1963782.4802391 0.95165339 2.54916694
2024-06-23 2.3933743 71949948.723645 1162355.6963848 2.49763892 1.57663272
2024-06-22 2.3350531 70196688.902655 934346.2665563 5.55098532 -3.66378949
2024-06-21 2.2122514 66505005.795269 838563.78302775 -2.6797522 -5.47354311
2024-06-20 2.2731666 68336247.898957 1364609.1235075 -0.56904759 -4.9025597
2024-06-19 2.2861760 68727339.164082 1051885.8018941 -2.15662859 -9.89611414
2024-06-18 2.3365671 70242202.584675 1791665.0342879 -0.82862539 -8.59411076
2024-06-17 2.3560903 70829110.579795 1354793.3576474 -0.00573067 -15.83760632
2024-06-16 2.3562253 70833169.795498 1084939.7460887 -2.79029876 -15.63766318
2024-06-15 2.4223613 72821359.349752 1893349.442054 3.51042199 -17.33329833
2024-06-14 2.3403515 70355970.155055 1284279.8361307 -2.091893 -23.09648289
2024-06-13 2.3903552 71859187.464505 2319985.2150617 -5.7901542 -24.08049119
2024-06-12 2.5372668 76275666.148025 1405766.7576789 -0.74278945 -18.1025818
2024-06-11 2.5562544 76846473.64408 1399298.1632492 -8.68749988 -16.29418206
2024-06-10 2.7994573 84157671.23396 1022408.9550834 0.23182397 -9.27853396
2024-06-09 2.7929825 83963024.815814 1270955.5331539 -4.81925626 -11.73480711
Cryptocurrency Energy Web Token date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Energy Web Token worth?
As on today's crypto exchange rates, one Energy Web Token worth is $1.8785660.