Enjin Coin

NameEnjin Coin (ENJ)
Price$0.1923500   -1.82% (1D)

Enjin Coin Market

Market Cap$317,999,417
Volume(24h)$16,935,117
Total Supply$1,811,240,561
Circulating Supply1,468,366,754
Percent Change(1H)0.36%
Percent Change(24H)-1.82%
Percent Change(7D)20.30%
Percent Change(30D)0.69%
Percent Change(90D)-42.05%

Enjin Coin Price History

Below table is the Enjin Coin price history for one month, also lists live data for Enjin Coin which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-19
10:59
0.1923500 317999416.72628 16935117.388834 -1.82230852 20.30110857
2024-07-19
04:59
0.1952600 322810364.27325 17046499.675105 -2.49971098 21.42830061
2024-07-18
22:59
0.1919770 317382709.41583 17049981.795392 -3.20260271 18.06399692
2024-07-18
16:59
0.1910285 315768026.46587 18494789.710731 -2.19757472 15.28498228
2024-07-18
10:59
0.1959203 323854085.04787 21736539.803309 -0.18734601 17.63305876
2024-07-18
04:59
0.2002661 331037687.08853 21444672.555152 2.57912904 21.77322371
2024-07-17 0.1982961 327781361.12806 21191181.043545 4.52195007 19.61965169
2024-07-16 0.1897035 313531588.84562 19939166.225004 2.65980792 14.14807403
2024-07-15 0.1847885 305363220.0653 15797826.453099 3.61705581 13.48115745
2024-07-14 0.1783379 294660122.80659 14501288.056643 5.788199 11.80312531
2024-07-13 0.1685802 278496661.4314 10420468.865609 2.54083622 -1.77219742
2024-07-12 0.1644030 267445677.67388 13195820.566614 1.1062461 0.55857726
2024-07-11 0.1626042 264479782.19315 12925382.05409 -1.90983908 -1.8154664
2024-07-10 0.1657701 269588826.18074 9674578.110005 -0.25310593 -10.50732407
2024-07-09 0.1661908 270232394.50883 12926136.252384 2.06001218 -13.17147103
2024-07-08 0.1628363 264738236.65168 15278713.950117 2.08488294 -16.53262492
2024-07-07 0.1595107 259292591.36355 12126737.644729 -7.05678129 -17.78182455
2024-07-06 0.1716217 278937742.30062 15832969.783264 4.97395167 -7.95082623
2024-07-05 0.1634898 265681069.15576 29669895.200321 -1.28072724 -14.1822323
2024-07-04 0.1656108 269087508.12513 17280216.982514 -10.59334233 -16.06824827
2024-07-03 0.1852332 300925186.22557 13976241.726507 -3.22251524 -7.42007026
2024-07-02 0.1914011 310898832.70072 11481214.050212 -1.89075621 -6.47496282
2024-07-01 0.1950898 417860943.30686 12101434.079852 0.5570477 -2.36895134
2024-06-30 0.1940090 285939145.15726 11325960.355014 4.05663276 2.57169967
2024-06-29 0.1864456 274746447.62714 10225957.352126 -2.1324165 -2.76751386
2024-06-28 0.1905081 280686456.68654 16953211.494287 -3.45027943 -1.71441325
2024-06-27 0.1973160 290669032.35086 15528722.661477 -1.38103977 2.47957278
2024-06-26 0.2000792 294690737.40532 13016354.800901 -2.23455682 5.20507278
2024-06-25 0.2046522 301395593.61019 16315692.204461 2.4165148 9.07393019
2024-06-24 0.1998235 294235546.61988 28543710.715582 5.64576985 -3.0434823
2024-06-23 0.1891448 278465410.54287 14632451.479203 -1.3598767 -13.96200407
2024-06-22 0.1917524 282257752.53551 12475429.771964 -1.07243731 -10.79503214
2024-06-21 0.1938960 285365880.10428 20975550.451498 0.70092773 -9.24375396
2024-06-20 0.1925418 283279242.30422 14296760.706112 1.24178513 -14.5372587
Cryptocurrency Enjin Coin date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Enjin Coin worth?
As on today's crypto exchange rates, one Enjin Coin worth is $0.1923500.