| Name | Enjin Coin (ENJ) |
| Price | $0.1659057 2.34% (1D) |
Enjin Coin Market
| Market Cap | $298,185,322 |
| Volume(24h) | $16,271,591 |
| Total Supply | $1,811,240,561 |
| Circulating Supply | 1,468,366,754 |
| Percent Change(1H) | 0.17% |
| Percent Change(24H) | 2.34% |
| Percent Change(7D) | -9.34% |
| Percent Change(30D) | -25.31% |
| Percent Change(90D) | 14.33% |
Enjin Coin Price History
Below table is the Enjin Coin price history for one month, also lists live data for Enjin Coin which refeshes hourly with price, volume, market cap.
Cryptocurrency Enjin Coin date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-01-26 08:58 |
0.1659057 | 298185321.51288 | 16271591.446911 | 2.34142985 ↑ | -9.33530845 ↓ |
| 2025-01-26 02:58 |
0.1647104 | 296037068.25181 | 15251208.496215 | 1.34607509 ↑ | -17.62806877 ↓ |
| 2025-01-25 20:57 |
0.1643846 | 295451448.2202 | 15103178.538194 | 0.34243642 ↑ | -14.54370988 ↓ |
| 2025-01-25 13:59 |
0.1636909 | 294164218.94107 | 18464319.847839 | -3.07484442 ↓ | -18.54507841 ↓ |
| 2025-01-25 07:59 |
0.1626155 | 292231727.4182 | 20391653.093539 | -3.19719594 ↓ | -17.93495926 ↓ |
| 2025-01-25 01:59 |
0.1612970 | 289862302.77791 | 23626424.648586 | -1.90584352 ↓ | -25.41952057 ↓ |
| 2025-01-24 | 0.1665067 | 299183267.16036 | 27642501.933063 | 1.61667742 ↑ | -21.41144941 ↓ |
| 2025-01-23 | 0.1638361 | 294384803.49583 | 31480679.253935 | -4.27324421 ↓ | -21.88760169 ↓ |
| 2025-01-21 | 0.1725682 | 309989533.15183 | 26388137.624242 | 2.55528962 ↑ | -13.66203888 ↓ |
| 2025-01-20 | 0.1682685 | 302224259.6847 | 42324223.893126 | -1.93839565 ↓ | -11.71561618 ↓ |
| 2025-01-19 | 0.1715946 | 308155989.00546 | 35421607.098959 | -12.53039978 ↓ | -13.91646881 ↓ |
| 2025-01-18 | 0.1961763 | 352252241.38208 | 27686224.385707 | -9.66378873 ↓ | -3.94399971 ↓ |
| 2025-01-17 | 0.2171624 | 389881097.84673 | 32210574.763375 | 6.75708417 ↑ | 6.75305763 ↑ |
| 2025-01-16 | 0.2034174 | 365153747.3022 | 25983121.474387 | -4.77291282 ↓ | 1.44239837 ↑ |
| 2025-01-15 | 0.2122703 | 380993295.59118 | 25533345.710264 | 4.92477275 ↑ | 1.24540787 ↑ |
| 2025-01-14 | 0.2023072 | 363060985.01362 | 19941509.371363 | 6.14948988 ↑ | -9.02250874 ↓ |
| 2025-01-13 | 0.1905870 | 341988738.39446 | 28446762.887171 | -3.50383925 ↓ | -23.40343119 ↓ |
| 2025-01-12 | 0.1975074 | 354348183.61998 | 15622001.391993 | -3.67713211 ↓ | -19.17328518 ↓ |
| 2025-01-11 | 0.2050433 | 367818237.92161 | 15460927.022917 | 0.62757236 ↑ | -15.91096857 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Enjin Coin worth?
As on today's crypto exchange rates, one Enjin Coin worth is $0.1659057.