Entangle

NameEntangle (NGL)
Price$0.1778624   16.64% (1D)

Entangle Market

Market Cap$101,757,275
Volume(24h)$811,952
Total Supply$990,000,000
Circulating Supply109,849,537
Percent Change(1H)1.48%
Percent Change(24H)16.64%
Percent Change(7D)11.04%
Percent Change(30D)54.62%
Percent Change(90D)134.76%

Entangle Price History

Below table is the Entangle price history for one month, also lists live data for Entangle which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-11
22:59
0.1778624 101757275.04533 811951.92451214 16.63539221 11.03988541
2024-12-11
16:59
0.1762385 100828209.60311 902325.88931021 27.53903806 12.02887631
2024-12-11
10:58
0.1704288 97504440.453108 1000549.3992353 10.04068252 5.07107844
2024-12-11
04:58
0.1565096 89541049.405644 877624.42958039 -0.4185449 -5.39844327
2024-12-10 0.1524944 87243908.66288 953717.88362096 -4.25472578 -2.34294297
2024-12-09 0.1592709 91120851.00422 1044528.7889536 -11.89005272 4.68788619
2024-12-08 0.1805444 103291705.90181 750324.78481502 -2.5172972 31.91581996
2024-12-07 0.1845449 105580435.67647 1437924.3943367 -7.15208281 46.86498405
2024-12-06 0.1991699 113947569.16095 1325989.7370778 9.54146977 46.92771999
2024-12-05 0.1818215 104022311.735 1196390.8753415 13.49465447 28.81913697
2024-12-04 0.1602027 91653930.50153 981251.75341606 2.60154686 13.22573014
2024-12-03 0.1551778 88779106.819951 1050890.4411787 2.56420856 18.49052743
2024-12-02 0.1518601 86881026.334095 779547.13341899 10.95742613 24.14061795
2024-12-01 0.1363443 78004258.029335 1033714.631104 8.62533203 27.3560164
2024-11-30 0.1256324 71875830.306856 560921.67846065 -7.32095518 19.95439559
2024-11-29 0.1355563 77553452.969472 563678.49475456 -3.95910931 47.97178125
2024-11-28 0.1423127 81418833.817892 543750.46537991 0.57963185 50.77123954
2024-11-27 0.1415062 15544391.627173 773092.55907181 8.05121878 74.32384743
2024-11-26 0.1309991 14390185.284072 655661.47603786 7.48040037 50.82172539
2024-11-25 0.1222577 13429949.007788 1023024.0639161 14.19802656 28.5971337
2024-11-24 0.1070576 11760228.62434 568152.13612879 2.21681513 25.86495088
2024-11-23 0.1047332 11504892.780276 696176.33233209 14.32558115 11.98497298
2024-11-22 0.0916105 10063371.648663 678379.31730636 -2.94448489 1.59323682
2024-11-21 0.0946045 10392257.771154 868694.91003101 16.36459018 -1.69061415
2024-11-20 0.0811743 8916962.2267607 221567.7610929 -6.55945528 -21.4945897
2024-11-19 0.0868727 9542926.2035514 292856.85710385 -8.62266445 -26.44317198
2024-11-18 0.0950700 10443393.577408 415757.66088315 11.7685425 -17.10550255
2024-11-17 0.0850597 9343768.2409797 370698.42237754 -9.0490895 0.86170385
2024-11-16 0.0935226 10273419.132782 544544.70913041 3.69019729 52.5787873
2024-11-15 0.0904756 9938705.3092071 450500.86518222 -6.02911909 61.27604195
2024-11-14 0.0962314 10570972.121171 446691.55489454 -6.96061168 69.66807631
2024-11-13 0.1034475 11363662.075338 881986.73573436 -12.49889258 68.75339014
2024-11-12 0.1174238 12898954.273225 1146170.4496444 2.54813422 102.94052734
2024-11-11 0.1145061 12578438.77067 3497622.4809135 35.90776913 123.22834934
2024-11-10 0.0843152 9261987.5817801 1232999.3611347 36.9521045 43.3262764
2024-11-09 0.0615655 6762939.2153376 334017.90896109 9.74267117 -0.11033439
2024-11-08 0.0561112 6163787.8453566 291996.04988843 -1.1061134 -12.08577687
2024-11-07 0.0567388 6232728.8950367 344680.99168926 -7.55217557 -13.29218421
2024-11-06 0.0613738 6741888.1230671 339474.50077712 6.07079473 -11.1082786
2024-11-05 0.0578612 6356026.7839608 232545.6932246 12.79979918 -13.31792508
2024-11-04 0.0512967 5634923.2617285 196018.96674624 -12.91299706 -14.19441414
2024-11-03 0.0588275 6462169.9625532 156330.63888563 -4.5527431 -4.71468104
2024-11-02 0.0616335 6770409.3049769 174852.88963614 -3.28798097 -5.84161582
2024-11-01 0.0638249 7011138.3864643 235642.34469495 -2.46318974 7.1113834
2024-10-31 0.0654600 7190750.8426011 253254.14619321 -5.33546527 -2.67204576
2024-10-30 0.0691494 7596034.63215 559325.22025767 3.61400451 0.58884398
2024-10-29 0.0667499 7332446.2971567 564199.06312457 11.65455519 -11.41367367
2024-10-28 0.0598013 6569143.3939847 246858.73318266 -3.13734748 -23.40584553
2024-10-27 0.0617382 6781915.653753 237927.76622807 -5.68159311 -24.3046378
2024-10-26 0.0654572 7190447.631016 332257.45367174 10.28323349 20.9386697
2024-10-25 0.0593538 6519982.597245 272672.2873099 -11.75100045 12.61324577
2024-10-24 0.0673900 7402757.1024705 222943.8587472 -1.96519795 43.76816482
2024-10-23 0.0687409 7551152.1901574 327878.23616745 -8.59069716 43.7829326
2024-10-22 0.0752012 8260813.67566 412143.41712317 -3.67938167 66.73037931
2024-10-21 0.0780755 8576559.7119025 757164.90894071 -4.27397995 81.44030817
2024-10-20 0.0824984 9062406.0273204 2037694.5475113 52.48344481 87.03992654
2024-10-19 0.0541023 5943107.8709393 326508.98815017 2.59183747 18.44569156
2024-10-18 0.0527354 5792963.6680062 343422.64833641 12.51530264 20.1975145
2024-10-17 0.0468696 5148600.7076362 287512.65944981 -1.85858546 6.04609084
2024-10-16 0.0477572 5246104.0345115 414828.08014168 5.81615501 8.13188287
2024-10-15 0.0451322 4957753.4111521 318823.25538111 4.35374494 -6.50586658
2024-10-14 0.0432493 4750910.8696432 344842.03373097 -1.94506304 -1.43548043
2024-10-13 0.0441072 4845152.1331356 169022.11400927 -3.43648348 -1.85014643
2024-10-12 0.0456768 5017580.4563959 229867.89158924 4.10918042 6.06786742
2024-10-11 0.0438740 4819536.9864414 316705.01476607 -0.73165777 -5.31033182
2024-10-10 0.0441980 4855134.0548049 223934.62466227 0.07278345 -2.81977363
2024-10-09 0.0441659 4851602.8909964 396715.90831999 -8.50687196 -9.97528208
2024-10-08 0.0482728 5302742.7813412 402573.80029065 10.01307097 -4.53866267
2024-10-07 0.0438791 4820102.4974707 518908.11512753 -2.3575852 -37.05135782
2024-10-06 0.0449386 4936484.3213545 314738.99417064 4.35355628 -39.68131317
2024-10-05 0.0430638 4730537.700318 283043.55769106 -7.05890495 -41.14112897
2024-10-04 0.0463345 5089823.5033629 479070.51568823 1.883326 -43.58200433
2024-10-03 0.0452687 4972740.5961558 671984.92908437 -7.85738173 -46.27888281
2024-10-02 0.0489787 5380288.8284232 1533541.3640361 -3.14265882 -42.1593443
2024-10-01 0.0505679 5554859.0977048 2601707.0184542 -27.4557257 -37.69096742
2024-09-30 0.0697044 7656994.9269399 290039.85064065 -6.66435011 -21.14886297
2024-09-29 0.0745020 8184004.9583625 320002.06267393 1.82802101 -2.95395657
2024-09-28 0.0731645 8037085.3493717 320088.51497869 -10.91316897 5.02326747
2024-09-27 0.0821272 9021631.2064109 450664.9563098 -2.57031063 19.77017817
2024-09-26 0.0842938 9259632.5258938 465784.41954556 -0.45456035 22.21601177
2024-09-25 0.0846787 9301915.3446123 398781.54622678 4.33988262 32.72392527
2024-09-24 0.0813106 8931928.9524607 497657.43766994 -8.01969174 24.47816752
2024-09-23 0.0884000 9710696.9103973 519044.2349864 15.13053661 40.03281111
2024-09-22 0.0767824 8434510.2489234 463810.63370621 10.2518988 3.22243469
2024-09-21 0.0696427 7650217.6750081 326661.84892101 1.56182019 -7.06596636
2024-09-20 0.0685717 7532572.4375287 269400.99694 -0.54206639 -10.02960809
2024-09-19 0.0689455 7573626.5214662 406092.9444455 8.04875098 -8.99468706
2024-09-18 0.0638096 7009453.0963871 336703.21723474 -2.31405989 -18.48401777
2024-09-17 0.0653212 7175498.427153 326291.74564739 3.47405805 -25.70337691
2024-09-16 0.0631280 6934586.8540187 420101.1487789 -15.13378756 -32.34622673
2024-09-15 0.0743818 8170801.0446398 393965.37834951 -0.74389009 -14.60830042
2024-09-14 0.0749392 8232038.3620273 306489.37324579 -1.60145903 -16.37078902
2024-09-13 0.0761589 8366016.6915167 404755.63689419 0.57089901 -4.54607545
2024-09-12 0.0757265 8318526.3070616 430639.66034173 -3.72333673 -14.12848115
2024-09-11 0.0786551 8640231.2093978 419439.83512871 -10.53269868 -19.87973999
2024-09-10 0.0879150 9657417.9413531 416818.7847022 -5.78675349 -11.19573055
2024-09-09 0.0933105 10250110.997865 382094.95183147 7.26735894 -7.27537172
2024-09-08 0.0869887 9555666.4197734 353138.66046293 -2.93242591 -12.37445077
2024-09-07 0.0896089 9843496.387798 361875.22633901 12.31155712 -14.81021897
2024-09-06 0.0798374 8770102.7334082 398632.04062401 -9.05757974 -33.14467205
2024-09-05 0.0881859 9687177.3303802 348429.78061354 -10.1714818 -26.21602894
2024-09-04 0.0981714 10784077.845446 312730.05574344 -0.83558974 -17.52905394
2024-09-03 0.0989993 10875024.679175 357667.57964282 -1.62227305 -19.62390783
2024-09-02 0.1006318 11054356.52607 425390.95195415 1.36855133 -18.75816612
2024-09-01 0.0992732 10905114.437043 337515.53559651 -5.62536273 -26.2979309
2024-08-31 0.1051905 11555132.557888 525379.67821214 -11.9141246 -30.89343283
2024-08-30 0.1194182 13118031.131731 289516.45991287 -0.07207253 -4.33631063
2024-08-29 0.1195043 13127492.4473 352322.17385921 0.38872372 0.96512362
2024-08-28 0.1190416 13076660.366541 496114.45512093 -3.35186448 -0.70751296
2024-08-27 0.1231742 13530629.653343 509885.3299991 -0.52799223 2.56022974
2024-08-26 0.1238280 13602449.529554 328524.11559358 -8.13013963 4.64079919
2024-08-25 0.1347863 14806215.525329 542289.67057944 -10.31660084 16.77144536
2024-08-24 0.1502913 16509427.234365 714282.12397615 19.7533861 32.61714758
2024-08-23 0.1248312 13712654.423772 413021.23087414 5.46567477 9.18720688
2024-08-22 0.1183583 13001608.855265 406741.67688209 -1.291473 4.09601322
2024-08-21 0.1198871 13169537.032093 324198.14661065 -0.17908277 0.81009264
2024-08-20 0.1200994 13192862.075482 235648.24430376 1.48992858 -5.85378005
2024-08-19 0.1179007 12951333.942186 238777.96188009 2.14289831 -9.79374897
2024-08-18 0.1154275 12679654.242565 122361.96147243 1.85329595 -10.19898768
2024-08-17 0.1133382 12450143.555829 114570.85496606 -0.86555395 -17.61568078
2024-08-16 0.1143277 12558847.153897 183582.31772644 0.60004728 -20.14398535
2024-08-15 0.1136458 12483937.625516 228329.82299648 -4.77961251 -20.2864516
2024-08-14 0.1193503 13110572.173746 287775.30482292 -6.3557437 -4.8772358
2024-08-13 0.1274507 14000401.831534 234832.13510695 -2.59848499 -3.88855853
2024-08-12 0.1308509 14373905.611661 270117.32560808 1.73571507 -1.02521897
2024-08-11 0.1286184 14128672.120718 218709.44698896 -6.50862547 -15.49428384
2024-08-10 0.1375725 15112273.395437 236285.25360742 -3.90790565 -8.741224
2024-08-09 0.1428583 15692923.346278 244714.17016648 -0.65543625 -9.24470378
2024-08-08 0.1425677 15660998.508187 206477.6691018 13.62718946 -26.03837275
2024-08-07 0.1254697 13782791.409997 425752.99706303 -5.3824336 -27.11075141
2024-08-06 0.1326072 14566842.008653 595381.0125367 0.30328827 -24.10610839
2024-08-05 0.1322063 14522796.072237 868432.1661751 -13.13696912 -25.78772118
2024-08-04 0.1522008 16719191.036361 661949.3162571 0.96250046 -17.59083266
2024-08-03 0.1507499 16559802.856912 651038.55788577 -3.96563433 -20.14954593
2024-08-02 0.1569749 17243621.84418 795592.46754967 -18.56417517 -16.20844986
2024-08-01 0.1926551 21163077.803711 953019.39051361 11.55838647 12.20809381
2024-07-31 0.1721375 18909224.16669 576457.18277828 -1.48210515 -5.37653841
2024-07-30 0.1747271 19193694.907386 474087.58738118 -1.91917376 -14.59416485
2024-07-29 0.1781461 19569263.068406 541523.83326868 -3.54278079 -19.82797394
2024-07-28 0.1846740 20286351.896735 503427.97883011 -2.19194755 -22.04175591
2024-07-27 0.1887902 20738520.588901 551444.53478461 0.77423429 -18.81906089
2024-07-26 0.1873398 20579189.448096 420601.6731557 9.38433521 -24.52896761
2024-07-25 0.1712675 18813653.16937 678995.972026 -5.8547843 -26.82784478
2024-07-24 0.1819184 19983652.943653 423272.51698725 -11.07910295 -30.19203868
2024-07-23 0.2045845 22473517.031026 563023.50901574 -7.929727 -10.07817651
2024-07-22 0.2222048 24409091.33644 480680.90474155 -6.12802523 14.2551542
2024-07-21 0.2367104 26002533.126576 715436.10584868 1.78691626 30.53404914
2024-07-20 0.2325549 25546046.665183 548477.31819846 -6.31377781 27.97185509
2024-07-19 0.2482274 27267666.544043 530026.27729828 6.05244558 38.44544885
2024-07-18 0.2340610 25711492.455579 655441.49080242 -10.18324448 19.81071082
2024-07-17 0.2654898 29163926.901161 1399199.5618934 16.71022529 23.59154532
2024-07-16 0.2275138 24992283.472865 964888.32936515 16.98498575 4.57447459
2024-07-15 0.1944812 21363667.579275 564401.2246026 7.24670631 -12.55595009
2024-07-14 0.1813400 19920115.324988 360558.98614846 -0.21101327 -18.2994039
2024-07-13 0.1817235 19962238.296736 718349.12479836 1.35377872 -26.29836442
2024-07-12 0.1792962 19695603.409094 485608.83291403 -8.22219875 -20.68415276
2024-07-11 0.1948206 21400951.991453 526666.24471851 -9.30656434 -27.16674801
2024-07-10 0.2149968 23617300.570837 410972.26510526 -1.17882582 -30.12513499
2024-07-09 0.2175615 23899028.488588 465528.12774445 -2.17841426 -44.27277847
2024-07-08 0.2224064 24431242.150689 498140.75059566 0.2025849 -41.83711584
2024-07-07 0.2219568 24381848.207063 512798.74953256 -9.98093177 -34.88133028
2024-07-06 0.2465664 27085203.931298 484054.11407883 9.07438848 -29.13918151
2024-07-05 0.2260534 24831864.115837 930809.28828952 -15.67414218 -37.04623342
2024-07-04 0.2680713 29447508.46061 4915421.4718356 -12.8757043 -31.9427634
2024-07-03 0.3076883 33799422.104508 1229295.3537224 -21.18726148 -25.90382556
2024-07-02 0.3904043 42885734.896101 285498.53712978 2.09706144 -7.16027562
2024-07-01 0.3823855 42004867.025966 371943.67352318 12.18596061 -12.45173231
2024-06-30 0.3408497 37442177.967766 207769.10587274 -2.04307179 -25.67318358
2024-06-29 0.3479587 38223103.411938 420068.12851964 -3.09675025 -29.16779482
2024-06-28 0.3590785 39444604.292337 514101.50892644 -8.83810185 -28.08146536
2024-06-27 0.3938910 43268739.564744 459045.92434471 -5.14488488 -24.55738496
2024-06-26 0.4152554 45615610.197531 548130.5641407 -1.25059794 -24.7854568
2024-06-25 0.4205389 46196004.201146 664376.67144192 -3.41370523 -16.79345625
2024-06-24 0.4367710 47979095.572399 711982.27732357 -4.75625024 -25.69764994
2024-06-23 0.4585824 50375059.460373 574464.58457552 -6.64869597 -15.28679291
2024-06-22 0.4912437 53962887.809432 468898.12187077 -1.61057803 -1.07934498
2024-06-21 0.4992850 54846229.124184 752248.7167124 -4.37107732 3.50718231
2024-06-20 0.5221067 57353181.011505 655988.55799808 -5.43164298 8.95354785
2024-06-19 0.5520945 60647327.306671 920891.67475823 9.3461282 -0.14341488
2024-06-18 0.5049054 55463625.741913 1628308.9426815 -14.10680659 -9.3087348
2024-06-17 0.5878294 64572783.405482 1293030.5434709 8.58880628 -1.43012287
2024-06-16 0.5413351 59465414.179742 1049937.2401062 9.00746718 -14.52145454
2024-06-15 0.4963775 54526842.408257 1140061.162945 3.04302332 -21.77861654
2024-06-14 0.4823675 52987848.669408 1189761.4580931 0.66074809 -32.49840565
2024-06-13 0.4792012 52640030.674329 1341834.050078 -13.32752923 -37.42342014
2024-06-12 0.5528874 60734429.518238 1359848.8140874 -0.69018784 -30.35522882
2024-06-11 0.5567299 61156524.410875 1297128.970902 -6.645017 -29.09435389
2024-06-10 0.5963580 65509651.919252 1378775.6251335 -5.83316644 -26.12042342
2024-06-09 0.6332994 69567648.652362 1209597.9997449 -0.07396952 -5.71395898
Cryptocurrency Entangle date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Entangle worth?
As on today's crypto exchange rates, one Entangle worth is $0.1778624.