| Name | Enzyme (MLN) |
| Price | $24.9020286 4.24% (1D) |
Enzyme Market
| Market Cap | $66,414,931 |
| Volume(24h) | $14,517,119 |
| Total Supply | $2,669,039 |
| Circulating Supply | 2,665,420 |
| Percent Change(1H) | -1.52% |
| Percent Change(24H) | 4.24% |
| Percent Change(7D) | 15.84% |
| Percent Change(30D) | 64.98% |
| Percent Change(90D) | 61.61% |
Enzyme Price History
Below table is the Enzyme price history for one month, also lists live data for Enzyme which refeshes hourly with price, volume, market cap.
Cryptocurrency Enzyme date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-14 00:59 |
24.9020286 | 66414931.015807 | 14517118.57755 | 4.2394568 ↑ | 15.84466303 ↑ |
| 2024-12-13 18:59 |
24.7287899 | 65952895.066202 | 13226171.000173 | 3.97836525 ↑ | 14.18982119 ↑ |
| 2024-12-13 12:59 |
25.6138606 | 68313440.650156 | 13057509.964217 | 9.82877492 ↑ | 19.30854927 ↑ |
| 2024-12-13 06:58 |
23.1022474 | 61614843.481153 | 8584156.0558526 | -1.38408817 ↓ | 3.05939101 ↑ |
| 2024-12-13 00:59 |
23.8892540 | 63713828.997265 | 9093957.774941 | 3.64651697 ↑ | 7.46826511 ↑ |
| 2024-09-21 | 16.9566171 | 45234031.843676 | 4624230.5716118 | 2.7271853 ↑ | 10.24347598 ↑ |
| 2024-09-20 | 16.5064555 | 44033208.92293 | 3612157.6652969 | 3.74406496 ↑ | 6.08541376 ↑ |
| 2024-09-19 | 15.8863572 | 42379015.028298 | 6270913.4188929 | 9.24024011 ↑ | 4.94114331 ↑ |
| 2024-09-18 | 14.5642368 | 38852079.391068 | 2216785.5718933 | 2.27320603 ↑ | -3.10078406 ↓ |
| 2024-09-17 | 14.2405204 | 37988552.067118 | 1561772.9122502 | -0.314981 ↓ | -10.07091977 ↓ |
| 2024-09-16 | 14.2855171 | 38108586.874804 | 1945790.4266203 | -2.49471799 ↓ | -10.43499141 ↓ |
| 2024-09-15 | 14.7955032 | 39469048.501582 | 1638718.5524497 | -4.16751178 ↓ | -1.78376202 ↓ |
| 2024-09-14 | 15.4328714 | 41169330.919382 | 1231299.4243074 | -1.0386342 ↓ | 6.58892254 ↑ |
| 2024-09-13 | 15.5960093 | 41604637.977304 | 1832486.3102187 | 2.51591145 ↑ | 8.70968124 ↑ |
| 2024-09-12 | 15.2132572 | 40583590.772154 | 1642768.9849267 | 1.38805927 ↑ | 2.9636254 ↑ |
| 2024-09-11 | 15.0049792 | 40027978.702665 | 2132721.4098405 | -5.39732575 ↓ | -1.71837959 ↓ |
| 2024-09-10 | 15.8526806 | 42289346.200656 | 2008777.0784803 | 0.00281666 ↑ | 4.58682407 ↑ |
| 2024-09-09 | 15.8507204 | 42284117.082981 | 2450797.5664731 | 5.22103245 ↑ | 0.23834746 ↑ |
| 2024-09-08 | 15.0642129 | 40185998.681784 | 1742542.2668878 | 4.01859467 ↑ | -0.62648083 ↓ |
| 2024-09-07 | 14.4788699 | 38624510.294206 | 1836165.2418788 | 0.6407507 ↑ | -5.81214666 ↓ |
| 2024-09-06 | 14.3464769 | 38271335.371339 | 2166799.888137 | -2.90276097 ↓ | -9.84451165 ↓ |
| 2024-09-05 | 14.7741104 | 39412122.652864 | 1826778.0068253 | -3.28777575 ↓ | -4.47355122 ↓ |
| 2024-09-04 | 15.2763630 | 40751982.488593 | 2336989.8575215 | 0.78461379 ↑ | -0.56060971 ↓ |
| 2024-09-03 | 15.1590355 | 40438999.153463 | 2226512.4118847 | -4.13579765 ↓ | -2.47547006 ↓ |
| 2024-09-02 | 15.8130304 | 42183655.277985 | 2361163.6150419 | 4.31321497 ↑ | -5.91913448 ↓ |
| 2024-09-01 | 15.1591823 | 40439416.320084 | 2100951.0043138 | -1.36256835 ↓ | -14.61291967 ↓ |
| 2024-08-31 | 15.3685898 | 40998073.639904 | 1548425.4569849 | -3.42139514 ↓ | -14.59358206 ↓ |
| 2024-08-30 | 15.9130377 | 42450472.02493 | 3261458.6095028 | 2.93079667 ↑ | -11.96509077 ↓ |
| 2024-08-29 | 15.4599384 | 41241800.281882 | 4854854.5731314 | 0.62651656 ↑ | -10.07796937 ↓ |
| 2024-08-28 | 15.3636824 | 40985022.328267 | 3029380.3004485 | -1.1588895 ↓ | -11.55789893 ↓ |
| 2024-08-27 | 15.5414960 | 41459369.463527 | 3770523.4371407 | -7.5241438 ↓ | -7.52011407 ↓ |
| 2024-08-26 | 16.8060039 | 44832658.36562 | 3221130.6958066 | -5.29177626 ↓ | 0.21317289 ↑ |
| 2024-08-25 | 17.7450312 | 47337677.00498 | 2260763.4487261 | -1.44091511 ↓ | 9.38958441 ↑ |
| 2024-08-24 | 18.0044602 | 48029759.818396 | 4307054.8106031 | -0.56346508 ↓ | 13.78520735 ↑ |
| 2024-08-23 | 18.0758268 | 48220165.430464 | 4993262.4048283 | 5.13722718 ↑ | 22.19741759 ↑ |
| 2024-08-22 | 17.1954089 | 45871513.468468 | 2598581.8070011 | -0.99488639 ↓ | 16.32138576 ↑ |
| 2024-08-21 | 17.3598299 | 46310152.289752 | 4513724.2799117 | 3.2968225 ↑ | 13.06912535 ↑ |
| 2024-08-20 | 16.8052716 | 44831203.340161 | 4341257.3465759 | 0.20880619 ↑ | 7.16474654 ↑ |
| 2024-08-19 | 16.7707214 | 44739067.13877 | 4827881.5468672 | 3.36783895 ↑ | 6.40497167 ↑ |
| 2024-08-18 | 16.2218655 | 43274890.330659 | 4778856.044213 | 2.51950377 ↑ | -2.71003266 ↓ |
| 2024-08-17 | 15.8203736 | 42203857.037412 | 13644448.905575 | 6.94995152 ↑ | 0.95873932 ↑ |
| 2024-08-16 | 14.7923149 | 39461332.250457 | 2436398.7675231 | 0.39603572 ↑ | -4.06588949 ↓ |
| 2024-08-15 | 14.7339631 | 39288281.6878 | 2124251.4812117 | -4.03156055 ↓ | -6.16984294 ↓ |
| 2024-08-14 | 15.3529256 | 40938821.391869 | 1871152.4401294 | -2.08690448 ↓ | 8.04272244 ↑ |
| 2024-08-13 | 15.6801555 | 41811385.059539 | 2575332.5576477 | -0.59625951 ↓ | 5.34181163 ↑ |
| 2024-08-12 | 15.7742107 | 42062198.631458 | 6495411.4497931 | -5.17584242 ↓ | 9.64234915 ↑ |
| 2024-08-11 | 16.6352237 | 44358104.204827 | 11418708.079738 | 6.15875794 ↑ | 6.18065464 ↑ |
| 2024-08-10 | 15.6701378 | 41784731.484702 | 2179250.9045289 | 1.62714529 ↑ | -1.78112088 ↓ |
| 2024-08-09 | 15.4208208 | 41119922.587934 | 2126725.3706095 | -1.73933571 ↓ | -6.01075233 ↓ |
| 2024-08-08 | 15.7028013 | 41871829.292518 | 2715472.6235793 | 10.504893 ↑ | -9.43073671 ↓ |
| 2024-08-07 | 14.2100507 | 37891407.140509 | 2908439.9380362 | -4.53458936 ↓ | -18.45955125 ↓ |
| 2024-08-06 | 14.8850255 | 39691241.977744 | 3593354.9547244 | 3.46185862 ↑ | -18.45238136 ↓ |
| 2024-08-05 | 14.3869690 | 38363176.94382 | 7142129.0095673 | -8.16968803 ↓ | -24.77114153 ↓ |
| 2024-08-04 | 15.6669063 | 41776162.885463 | 3006259.1764496 | -1.80137569 ↓ | -15.94556631 ↓ |
| 2024-08-03 | 15.9543033 | 42542559.656904 | 2637477.5715479 | -2.74070378 ↓ | -16.78653149 ↓ |
| 2024-08-02 | 16.4038852 | 43741381.349077 | 3866855.9113427 | -5.38708574 ↓ | -13.52249893 ↓ |
| 2024-08-01 | 17.3301850 | 46211395.973825 | 3599661.4805405 | -0.55450806 ↓ | -6.18337776 ↓ |
| 2024-07-31 | 17.4269960 | 46469555.177489 | 5024693.9990522 | -4.52619504 ↓ | -4.93582191 ↓ |
| 2024-07-30 | 18.2531700 | 48672589.106052 | 4390464.4059036 | -4.55493797 ↓ | -4.50882432 ↓ |
| 2024-07-29 | 19.1242686 | 50983561.25775 | 3351749.2608173 | 2.60350914 ↑ | -1.79359722 ↓ |
| 2024-07-28 | 18.6245389 | 49651356.737384 | 3183662.2672589 | -2.81181222 ↓ | -5.34151032 ↓ |
| 2024-07-27 | 19.1727416 | 51112834.900815 | 2980367.98984 | 1.07427372 ↑ | -3.0942617 ↓ |
| 2024-07-26 | 18.9689630 | 50570165.620604 | 3528890.8347522 | 2.69806428 ↑ | -5.63688944 ↓ |
| 2024-07-25 | 18.4706140 | 49241796.998051 | 11258278.602812 | 0.75710921 ↑ | -4.81460304 ↓ |
| 2024-07-24 | 18.3318220 | 48871795.896593 | 3041623.7934598 | -4.09735755 ↓ | -8.53222326 ↓ |
| 2024-07-23 | 19.1150333 | 50959835.695269 | 5173960.4797498 | -1.84102208 ↓ | -7.77352744 ↓ |
| 2024-07-22 | 19.4735456 | 51915613.603433 | 15969747.240122 | -0.98005644 ↓ | -6.42657782 ↓ |
| 2024-07-21 | 19.6662863 | 52429487.998314 | 5293713.6649505 | -0.59971423 ↓ | -6.06886944 ↓ |
| 2024-07-20 | 19.7849394 | 52745866.520101 | 4434918.2196316 | -1.57772871 ↓ | -6.56390773 ↓ |
| 2024-07-19 | 20.1020959 | 53591393.318064 | 6684242.6296934 | 3.59298203 ↑ | 0.16661109 ↑ |
| 2024-07-18 | 19.4048820 | 51732648.554178 | 8235379.7275686 | -3.17812328 ↓ | -5.29187301 ↓ |
| 2024-07-17 | 19.9604082 | 53213722.019196 | 8580072.5429123 | -3.64724372 ↓ | -5.93331998 ↓ |
| 2024-07-16 | 20.7261893 | 55255266.581841 | 10351791.683819 | -0.40742937 ↓ | 2.95150004 ↑ |
| 2024-07-15 | 20.8109794 | 55481361.775806 | 8891209.0564331 | -0.60152734 ↓ | 6.99700171 ↑ |
| 2024-07-14 | 20.9369207 | 55817122.420205 | 5983877.9487183 | -1.12357621 ↓ | 5.84297002 ↑ |
| 2024-07-13 | 21.1748361 | 56457526.049156 | 10330498.371735 | 5.51196151 ↑ | 4.84964057 ↑ |
| 2024-07-12 | 20.0686593 | 53508175.985586 | 8327909.3181914 | -2.05221889 ↓ | 2.10585182 ↑ |
| 2024-07-11 | 20.4891413 | 54629288.565587 | 7972635.8687605 | -3.37171071 ↓ | -2.69811786 ↓ |
| 2024-07-10 | 21.2040816 | 56535557.412142 | 10777215.966257 | 5.3252953 ↑ | 2.79642656 ↑ |
| 2024-07-09 | 20.1319935 | 53677093.668268 | 11556209.566873 | 3.50608243 ↑ | 1.33235511 ↑ |
| 2024-07-08 | 19.4500584 | 51858888.689068 | 11467736.814292 | -1.67360398 ↓ | -9.85916599 ↓ |
| 2024-07-07 | 19.7811160 | 52741591.580108 | 14678281.09899 | -2.05152507 ↓ | 15.77275428 ↑ |
| 2024-07-06 | 20.1954303 | 53847773.835164 | 16211564.492536 | 2.75084062 ↑ | 23.82991459 ↑ |
| 2024-07-05 | 19.6547592 | 52406192.962508 | 40796109.06705 | -6.66055585 ↓ | 13.92802024 ↑ |
| 2024-07-04 | 21.0572919 | 56145826.844112 | 14717775.415159 | 2.08479656 ↑ | 19.87059066 ↑ |
| 2024-07-03 | 20.6272556 | 54974471.267477 | 23899859.184297 | 3.8252066 ↑ | 19.80484627 ↑ |
| 2024-07-02 | 19.8672907 | 52949077.042815 | 26727582.362355 | -7.92551318 ↓ | 13.52865821 ↑ |
| 2024-07-01 | 21.5774112 | 57506816.199093 | 68545655.088391 | 26.28591482 ↑ | 26.96430136 ↑ |
| 2024-06-30 | 17.0861582 | 45537008.303805 | 6183585.3728742 | 4.76516137 ↑ | 5.47510021 ↑ |
| 2024-06-29 | 16.3090077 | 43465885.764306 | 8807607.0716151 | -5.46549363 ↓ | -4.07780623 ↓ |
| 2024-06-28 | 17.2519097 | 45978857.279522 | 16894140.67524 | -1.79190089 ↓ | 1.90232131 ↑ |
| 2024-06-27 | 17.5666874 | 46821998.67137 | 11980879.675312 | 2.02880698 ↑ | 3.48944047 ↑ |
| 2024-06-26 | 17.2173799 | 45890959.676265 | 13829515.30196 | -1.61385987 ↓ | 0.815984 ↑ |
| 2024-06-25 | 17.5135927 | 46680505.847704 | 17014874.790477 | 3.02528626 ↑ | 2.66286415 ↑ |
| 2024-06-24 | 16.9948647 | 45298027.181005 | 18384135.463149 | 4.91153322 ↑ | -4.76629648 ↓ |
| 2024-06-23 | 16.1992339 | 43177401.305046 | 7594712.0559231 | -4.72344573 ↓ | -16.50213341 ↓ |
| 2024-06-22 | 17.0023298 | 45317971.074923 | 7464900.7207394 | 0.42812059 ↑ | -11.9721545 ↓ |
| 2024-06-21 | 16.9298496 | 45124810.972244 | 12217452.45829 | -0.26231891 ↓ | -10.19129063 ↓ |
| 2024-06-20 | 16.9743766 | 45243538.35763 | 13332356.995258 | -0.60691675 ↓ | -11.02503861 ↓ |
| 2024-06-19 | 17.0780260 | 45519805.681582 | 12590243.775521 | 0.84137473 ↑ | -13.44777624 ↓ |
| 2024-06-18 | 16.9355347 | 45140020.406467 | 12077978.981818 | -5.09876265 ↓ | -11.07543493 ↓ |
| 2024-06-17 | 17.8454308 | 47565300.391914 | 6930252.8310499 | -8.01692173 ↓ | -10.44289413 ↓ |
| 2024-06-16 | 19.4007759 | 51710924.75415 | 5368258.0905936 | 0.44555797 ↑ | -5.53278708 ↓ |
| 2024-06-15 | 19.3205948 | 51497301.138797 | 9582542.2180604 | 1.75383453 ↑ | -4.06967016 ↓ |
| 2024-06-14 | 18.8510109 | 50245767.831037 | 4736329.8224188 | -1.18824347 ↓ | -9.20728386 ↓ |
| 2024-06-13 | 19.0777004 | 50849989.510567 | 10769732.13029 | -3.31333392 ↓ | -15.34946541 ↓ |
| 2024-06-12 | 19.7314699 | 52592556.526166 | 10578991.16042 | 3.60537256 ↑ | -11.59853255 ↓ |
| 2024-06-11 | 19.0448327 | 50762403.522117 | 3293868.1291434 | -4.42370841 ↓ | -10.96721301 ↓ |
| 2024-06-10 | 19.9263148 | 53111995.502736 | 2687654.17339 | -2.97380698 ↓ | -5.17781223 ↓ |
| 2024-06-09 | 20.5370469 | 54739853.076716 | 1881690.4449475 | 1.8445899 ↑ | -0.72664872 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Enzyme worth?
As on today's crypto exchange rates, one Enzyme worth is $24.9020286.