| Name | EPIK Prime (EPIK) |
| Price | $0.0110872 -2.10% (1D) |
EPIK Prime Market
| Market Cap | $13,578,166 |
| Volume(24h) | $562,188 |
| Total Supply | $2,000,000,000 |
| Circulating Supply | 1,110,230,769 |
| Percent Change(1H) | -0.21% |
| Percent Change(24H) | -2.10% |
| Percent Change(7D) | 37.86% |
| Percent Change(30D) | 91.71% |
| Percent Change(90D) | 169.73% |
EPIK Prime Price History
Below table is the EPIK Prime price history for one month, also lists live data for EPIK Prime which refeshes hourly with price, volume, market cap.
Cryptocurrency EPIK Prime date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-09 18:59 |
0.0110872 | 13578166.389937 | 562187.58886415 | -2.1025603 ↓ | 37.86094328 ↑ |
| 2024-12-09 12:59 |
0.0112795 | 13813733.038028 | 583862.82311044 | 1.82208268 ↑ | 40.76602609 ↑ |
| 2024-12-09 06:57 |
0.0114906 | 14072172.558901 | 549717.3310583 | 4.77199718 ↑ | 30.37551822 ↑ |
| 2024-12-09 00:59 |
0.0115613 | 14158756.519174 | 516467.47880647 | 7.0921026 ↑ | 30.57810148 ↑ |
| 2024-12-08 18:57 |
0.0114293 | 13997145.655076 | 259548.84217419 | 5.54783806 ↑ | 36.45002149 ↑ |
| 2024-12-08 12:59 |
0.0110777 | 13566539.4724 | 275000.7305629 | -1.02660585 ↓ | 37.9989478 ↑ |
| 2024-12-08 06:59 |
0.0109175 | 13370387.547112 | 299097.15307718 | -2.16677931 ↓ | 39.03926452 ↑ |
| 2024-12-08 00:59 |
0.0107956 | 13221102.373951 | 312944.77604388 | -2.22361317 ↓ | 36.73050327 ↑ |
| 2024-09-09 | 0.0041245 | 4815200.2868745 | 273213.20862096 | 2.38934704 ↑ | -11.26348649 ↓ |
| 2024-09-08 | 0.0040295 | 4704237.782713 | 170314.61753913 | 1.14321098 ↑ | -6.58247347 ↓ |
| 2024-09-07 | 0.0039829 | 4649803.1233037 | 238887.76990279 | 6.64251388 ↑ | -10.19698792 ↓ |
| 2024-09-06 | 0.0037358 | 4361336.6948736 | 260979.707931 | -6.90698502 ↓ | -16.62286978 ↓ |
| 2024-09-05 | 0.0040143 | 4686489.8753418 | 175702.19718547 | -8.32572734 ↓ | -10.61179932 ↓ |
| 2024-09-04 | 0.0043798 | 5113154.9638364 | 253139.93414218 | -5.81637897 ↓ | -5.40071497 ↓ |
| 2024-09-03 | 0.0046502 | 5428921.6193152 | 296893.52727128 | 0.05114357 ↑ | -7.22788604 ↓ |
| 2024-09-02 | 0.0046479 | 5426146.4943706 | 264705.97592033 | 7.75330829 ↑ | -8.01087951 ↓ |
| 2024-09-01 | 0.0043119 | 5033959.0507011 | 295495.62634342 | -2.77767177 ↓ | -18.28131894 ↓ |
| 2024-08-31 | 0.0044351 | 5177780.8065881 | 309169.13074088 | -1.0710358 ↓ | -14.10051256 ↓ |
| 2024-08-30 | 0.0044806 | 5230854.8917435 | 323780.47185288 | -0.2250041 ↓ | -10.95291556 ↓ |
| 2024-08-29 | 0.0044907 | 5242651.0716909 | 209752.10146958 | -3.00488709 ↓ | -5.46975077 ↓ |
| 2024-08-28 | 0.0046298 | 5405067.2393045 | 205034.41128762 | -7.63552155 ↓ | -6.03954098 ↓ |
| 2024-08-27 | 0.0050151 | 5567924.2197323 | 253816.59517047 | -0.79298896 ↓ | 5.67403406 ↑ |
| 2024-08-26 | 0.0050552 | 5612430.1714754 | 219967.05245981 | -4.19495783 ↓ | 12.84092302 ↑ |
| 2024-08-25 | 0.0052765 | 5858178.2799133 | 306020.99048882 | 2.19631613 ↑ | 12.36599803 ↑ |
| 2024-08-24 | 0.0051649 | 5734282.674274 | 241127.80645328 | 2.64832701 ↑ | 11.76077197 ↑ |
| 2024-08-23 | 0.0050319 | 5586579.4658646 | 279640.79415956 | 5.92015636 ↑ | 7.09209499 ↑ |
| 2024-08-22 | 0.0047505 | 5274173.4152391 | 316615.86847022 | -3.58953451 ↓ | 1.61383229 ↑ |
| 2024-08-21 | 0.0049033 | 5443741.6888896 | 278968.44104738 | 3.30852045 ↑ | 1.78720825 ↑ |
| 2024-08-20 | 0.0047469 | 5270133.9374944 | 267585.83840686 | 5.96155713 ↑ | -3.18850381 ↓ |
| 2024-08-19 | 0.0044799 | 4973754.2208968 | 295144.16631138 | -4.59818219 ↓ | -6.60380244 ↓ |
| 2024-08-18 | 0.0046959 | 5213479.5068766 | 334986.53891873 | 1.5830786 ↑ | -1.31844543 ↓ |
| 2024-08-17 | 0.0046214 | 5130854.5685887 | 344714.88157989 | -1.66684784 ↓ | -9.50780374 ↓ |
| 2024-08-16 | 0.0046987 | 5216612.3621152 | 339601.20734104 | 0.53519423 ↑ | -8.76015802 ↓ |
| 2024-08-15 | 0.0046751 | 5190408.9199387 | 326685.688576 | -2.91031619 ↓ | -13.3925919 ↓ |
| 2024-08-14 | 0.0048152 | 5345994.2563388 | 332215.79565456 | -1.82397407 ↓ | -6.26326325 ↓ |
| 2024-08-13 | 0.0049047 | 5445315.3973113 | 348556.13741709 | 2.25108238 ↑ | -9.1886905 ↓ |
| 2024-08-12 | 0.0047967 | 5325435.4578288 | 352857.5859591 | 0.8006743 ↑ | -10.24189395 ↓ |
| 2024-08-11 | 0.0047593 | 5283949.1917048 | 290418.20539449 | -6.80769433 ↓ | -18.26848422 ↓ |
| 2024-08-10 | 0.0051070 | 5669941.4760256 | 335496.93507148 | -0.8429916 ↓ | -15.72325316 ↓ |
| 2024-08-09 | 0.0051504 | 5718144.957921 | 335766.03618333 | -4.58676347 ↓ | -19.03873444 ↓ |
| 2024-08-08 | 0.0053980 | 5993031.1200773 | 252582.13311962 | 5.08189002 ↑ | -17.5002104 ↓ |
| 2024-08-07 | 0.0051385 | 5704961.9491036 | 306877.72643887 | -4.86657444 ↓ | -25.42181329 ↓ |
| 2024-08-06 | 0.0054014 | 5996800.7200669 | 416755.9915938 | 1.07370173 ↑ | -21.72232511 ↓ |
| 2024-08-05 | 0.0053440 | 5933096.9557044 | 490135.2929204 | -8.20724455 ↓ | -20.5055052 ↓ |
| 2024-08-04 | 0.0058231 | 6465008.1933426 | 269000.80997561 | -3.90555861 ↓ | -13.17471905 ↓ |
| 2024-08-03 | 0.0060598 | 6727724.1406272 | 316905.50548712 | -4.717315 ↓ | -10.48535429 ↓ |
| 2024-08-02 | 0.0063616 | 7062815.6790171 | 326143.12806491 | -2.77360557 ↓ | -7.28752282 ↓ |
| 2024-08-01 | 0.0065431 | 7264298.6713975 | 346526.30017442 | -5.0321245 ↓ | -1.50369131 ↓ |
| 2024-07-31 | 0.0068901 | 7649638.8563718 | 367781.16790524 | -0.14743337 ↓ | -0.32519454 ↓ |
| 2024-07-30 | 0.0069017 | 7662502.5135763 | 338464.90432815 | 2.64351987 ↑ | -1.09578448 ↓ |
| 2024-07-29 | 0.0067225 | 7463531.8720955 | 331768.08012298 | 0.24877693 ↑ | -3.78051201 ↓ |
| 2024-07-28 | 0.0067058 | 7445010.404099 | 352467.03706238 | -0.9416179 ↓ | -7.02237174 ↓ |
| 2024-07-27 | 0.0067680 | 7514088.7722189 | 322827.62044645 | -1.36373148 ↓ | -7.33595178 ↓ |
| 2024-07-26 | 0.0068616 | 7617977.5296752 | 312061.28617433 | 3.2918249 ↑ | -7.8975385 ↓ |
| 2024-07-25 | 0.0066429 | 7375198.8961032 | 316458.87548306 | -3.88777536 ↓ | -8.68770413 ↓ |
| 2024-07-24 | 0.0069117 | 7673528.4444364 | 337387.41118062 | -0.95346661 ↓ | -0.51215783 ↓ |
| 2024-07-23 | 0.0069767 | 7745790.7270702 | 302659.12748564 | -0.14164465 ↓ | -3.18247924 ↓ |
| 2024-07-22 | 0.0069823 | 7751987.5852121 | 354819.88018303 | -3.20328405 ↓ | 0.75252028 ↑ |
| 2024-07-21 | 0.0072134 | 8008523.3362738 | 355273.13360868 | -1.23856463 ↓ | 7.75843589 ↑ |
| 2024-07-20 | 0.0073038 | 8108958.0223228 | 368347.66304622 | -1.9615126 ↓ | 9.62129758 ↑ |
| 2024-07-19 | 0.0074462 | 8267020.4197852 | 375146.36992097 | 2.35394482 ↑ | 16.40183209 ↑ |
| 2024-07-18 | 0.0072750 | 8076894.7737752 | 379593.66379474 | 4.7349909 ↑ | 10.54044341 ↑ |
| 2024-07-17 | 0.0069461 | 7711744.3789485 | 361723.9913964 | -3.60803721 ↓ | 3.00159205 ↑ |
| 2024-07-16 | 0.0072064 | 8000798.9554332 | 370328.60730103 | 3.98631966 ↑ | 8.28746356 ↑ |
| 2024-07-15 | 0.0069302 | 7694088.0126133 | 343555.46488763 | 3.5275612 ↑ | 4.2360487 ↑ |
| 2024-07-14 | 0.0067035 | 7442486.1794993 | 323716.11984646 | 0.6091226 ↑ | -2.60572173 ↓ |
| 2024-07-13 | 0.0066630 | 7397426.7809224 | 449662.43188466 | 4.15772386 ↑ | -2.52801909 ↓ |
| 2024-07-12 | 0.0063970 | 7102160.5366477 | 340969.60008373 | -2.79591005 ↓ | -4.1961696 ↓ |
| 2024-07-11 | 0.0065810 | 7306442.0852129 | 364056.12740047 | -2.41117923 ↓ | -13.51308337 ↓ |
| 2024-07-10 | 0.0067436 | 7486966.2603346 | 478070.17048779 | 1.3329532 ↑ | -13.05345525 ↓ |
| 2024-07-09 | 0.0066557 | 7389365.531854 | 512619.99909934 | 0.08635294 ↑ | -17.41813085 ↓ |
| 2024-07-08 | 0.0066500 | 7382990.1030329 | 439192.3792766 | -3.38430261 ↓ | -21.00522863 ↓ |
| 2024-07-07 | 0.0068829 | 7641605.1455692 | 361510.36665863 | 0.68939009 ↑ | -19.15984991 ↓ |
| 2024-07-06 | 0.0068350 | 7588444.5637375 | 329168.47216206 | 2.36350647 ↑ | -20.67965387 ↓ |
| 2024-07-05 | 0.0066772 | 7413232.3380472 | 465503.59154919 | -12.24899893 ↓ | -23.34042854 ↓ |
| 2024-07-04 | 0.0076093 | 8448031.6439708 | 513561.56029662 | -1.89255089 ↓ | -14.86560719 ↓ |
| 2024-07-03 | 0.0077556 | 8610499.1740803 | 540368.48393507 | -3.7710189 ↓ | -12.38722239 ↓ |
| 2024-07-02 | 0.0080595 | 8947927.2001534 | 516216.24615451 | -4.2610848 ↓ | -11.60261108 ↓ |
| 2024-07-01 | 0.0084198 | 9347920.7075129 | 475102.09263671 | -1.11241738 ↓ | -3.81996339 ↓ |
| 2024-06-30 | 0.0085142 | 9452734.9796809 | 475318.30773136 | -1.18672103 ↓ | -4.41605843 ↓ |
| 2024-06-29 | 0.0086170 | 9566832.3884264 | 483315.39099709 | -1.07024336 ↓ | -3.337682 ↓ |
| 2024-06-28 | 0.0087102 | 9670328.4362794 | 505731.86031858 | -2.54800474 ↓ | -4.34655352 ↓ |
| 2024-06-27 | 0.0089379 | 9923171.3116246 | 503143.18582865 | 0.95807514 ↑ | -3.71424952 ↓ |
| 2024-06-26 | 0.0088531 | 9829002.0857914 | 477210.67786449 | -2.9010057 ↓ | -5.03553012 ↓ |
| 2024-06-25 | 0.0091176 | 10122661.060206 | 473465.14423289 | 4.15128046 ↑ | -1.00112064 ↓ |
| 2024-06-24 | 0.0087545 | 9719566.2580747 | 496706.36447006 | -1.71792023 ↓ | -8.12416539 ↓ |
| 2024-06-23 | 0.0089074 | 9889251.0302959 | 494747.64223168 | -0.07999628 ↓ | -12.00518793 ↓ |
| 2024-06-22 | 0.0089145 | 9897178.1411104 | 458857.19017332 | -2.11484175 ↓ | -12.19539603 ↓ |
| 2024-06-21 | 0.0091111 | 10115422.769145 | 459662.00123125 | -1.7297853 ↓ | -9.70988794 ↓ |
| 2024-06-20 | 0.0092735 | 10295678.383554 | 478886.6857883 | -0.60944218 ↓ | -7.9502134 ↓ |
| 2024-06-19 | 0.0093295 | 10357843.963952 | 544247.49538882 | 1.27571212 ↑ | -13.41328596 ↓ |
| 2024-06-18 | 0.0092105 | 10225820.083902 | 594400.02453767 | -3.65530224 ↓ | -13.10412224 ↓ |
| 2024-06-17 | 0.0095600 | 10613786.042794 | 434011.30642323 | -5.55467254 ↓ | -16.65156784 ↓ |
| 2024-06-16 | 0.0101229 | 11238751.635825 | 455581.8629402 | -0.3454023 ↓ | -12.48485256 ↓ |
| 2024-06-15 | 0.0101583 | 11278051.507116 | 397762.42988336 | 0.69155842 ↑ | -11.82704211 ↓ |
| 2024-06-14 | 0.0100885 | 11200592.864497 | 488756.40001192 | 0.1402865 ↑ | -12.67053259 ↓ |
| 2024-06-13 | 0.0100744 | 11184901.957473 | 550093.13700347 | -6.47448703 ↓ | -17.23689558 ↓ |
| 2024-06-12 | 0.0107718 | 11959198.728274 | 555960.62054051 | 1.625597 ↑ | -5.92948162 ↓ |
| 2024-06-11 | 0.0105995 | 11767900.097467 | 569241.36918306 | -7.58848737 ↓ | -6.65183841 ↓ |
| 2024-06-10 | 0.0114687 | 12732905.057289 | 281963.71079665 | -0.85001435 ↓ | 1.21716014 ↑ |
| 2024-06-09 | 0.0115661 | 12841062.75174 | 107115.98068147 | 0.39273934 ↑ | 2.85484801 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 EPIK Prime worth?
As on today's crypto exchange rates, one EPIK Prime worth is $0.0110872.