Ergo

NameErgo (ERG)
Price$1.9514111   5.89% (1D)

Ergo Market

Market Cap$153,512,640
Volume(24h)$947,441
Total Supply$75,708,192
Circulating Supply75,708,192
Percent Change(1H)-0.28%
Percent Change(24H)5.89%
Percent Change(7D)4.96%
Percent Change(30D)191.88%
Percent Change(90D)175.79%

Ergo Price History

Below table is the Ergo price history for one month, also lists live data for Ergo which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-02
12:58
1.9514111 153512639.8683 947440.64584932 5.88733729 4.96042816
2024-12-02
06:57
2.0618420 162188788.71402 777321.7667724 11.89219113 11.40042764
2024-12-02
00:58
1.9247318 151400064.68293 450796.64890254 0.61656702 8.69580597
2024-12-01
18:57
1.8654956 146733350.07631 387400.01133442 -2.36745837 6.49486692
2024-12-01
12:57
1.8429408 144951687.37004 400013.68681881 -1.69538628 2.61982725
2024-12-01
06:58
1.8354110 144352509.23427 437361.85112278 -3.59691685 -1.21725409
2024-12-01
00:58
1.9129373 150442695.56292 386361.53903215 4.82071374 3.92047016
2024-09-21 0.7535208 58444697.783589 254668.59483779 5.67463183 4.7596817
2024-09-20 0.7130574 55294667.680462 304024.12124966 3.00547436 -0.86971814
2024-09-19 0.6918928 53641366.14774 287713.31599924 1.48673795 -3.70524244
2024-09-18 0.6821736 52876079.178816 240887.88640771 -0.95873141 -6.47348437
2024-09-17 0.6887771 53376090.048038 234930.0436659 1.17552434 -5.10743092
2024-09-16 0.6807744 52744706.628187 270513.19143649 -2.60174321 -5.30846896
2024-09-15 0.7069659 54761943.810014 345293.07580909 -1.92637013 2.71100965
2024-09-14 0.7207128 55813867.864321 414215.55876921 0.18437376 4.56613844
2024-09-13 0.7192896 55691722.204861 354973.68735999 -0.03370618 8.19974613
2024-09-12 0.7190111 55658147.575492 272231.90866086 -1.44198396 4.02981469
2024-09-11 0.7315039 56612369.064139 327646.57534243 0.06094969 4.92937178
2024-09-10 0.7310879 56568383.090758 251344.19976758 1.97663565 3.71984
2024-09-09 0.7160473 55391582.12283 333814.20540388 4.03039127 -2.4812598
2024-09-08 0.6883059 53233600.512369 333147.86835323 -0.34950593 -5.29564268
2024-09-07 0.6892411 53294537.258794 329230.32328815 3.81607363 -6.7903395
2024-09-06 0.6647794 51391551.531879 321897.50118494 -3.83964924 -10.41318478
2024-09-05 0.6911587 53418724.705577 333515.58569985 -0.84667448 -6.05167932
2024-09-04 0.6970605 53863209.045818 341889.54404113 -1.1076362 -6.96454734
2024-09-03 0.7045168 54427174.457657 323979.99278978 -4.05160658 -5.97903152
2024-09-02 0.7342663 56713043.43066 375297.27988527 1.02808266 -7.6106877
2024-09-01 0.7267943 56122785.144803 365252.9280622 -1.7258496 -12.17340316
2024-08-31 0.7395580 57096355.980736 277799.45775601 -0.33590002 -15.57890614
2024-08-30 0.7420505 57275877.3564 357190.41277134 0.8132096 -10.68190039
2024-08-29 0.7360648 56801107.04894 304224.75857089 -1.72285762 -6.95302235
2024-08-28 0.7489684 57784048.389364 322577.95449554 -0.04675606 -1.96790638
2024-08-27 0.7491256 57783732.992946 414995.54670946 -5.75103374 -1.61817315
2024-08-26 0.7948369 61295709.275928 360778.75494682 -3.88245285 5.68913127
2024-08-25 0.8269426 63758314.806098 329825.77277553 -5.4724158 9.40618756
2024-08-24 0.8748162 67433849.231751 532140.02408571 5.48464707 15.16927116
2024-08-23 0.8307952 64026007.874415 430611.71683796 5.02198885 7.31358474
2024-08-22 0.7916960 60999165.710154 416669.09047653 3.48658197 6.50001564
2024-08-21 0.7651802 58943998.258474 387770.33803286 0.532705 -0.89867436
2024-08-20 0.7614471 58642633.439565 326025.22794544 1.2493027 -2.90690631
2024-08-19 0.7519602 57899006.34781 353088.51046422 -0.49105791 -2.58550212
2024-08-18 0.7557887 58180462.540506 306204.9087312 -0.36383857 -1.03961533
2024-08-17 0.7585486 58380575.394838 325807.66974871 -2.01848736 -2.70890388
2024-08-16 0.7741753 59569822.396252 335706.21697836 4.14265419 -3.91880749
2024-08-15 0.7433796 57188047.642234 371154.18548941 -3.7737338 -6.96386756
2024-08-14 0.7725329 59417458.768993 349861.80991568 -1.4509809 3.19407422
2024-08-13 0.7839073 60279513.806669 408653.15530206 1.76679679 2.48498172
2024-08-12 0.7702977 59219195.877588 372013.81705118 0.86013848 11.21096126
2024-08-11 0.7637286 58700920.465157 370287.13381054 -2.04452629 4.80811721
2024-08-10 0.7796691 59913270.679346 386616.97477737 -3.23697694 1.86833329
2024-08-09 0.8058871 61913917.654465 437769.06387982 1.01307792 5.44222348
2024-08-08 0.7990225 61373181.682987 379580.51391277 6.73251559 2.01685283
2024-08-07 0.7486214 57489175.354846 483010.03103808 -2.12815516 -9.02909221
2024-08-06 0.7648997 58725799.709735 550210.57904195 10.43162721 -8.75132413
2024-08-05 0.6926455 53166605.388487 686735.41082224 -4.94676877 -17.76110989
2024-08-04 0.7286922 55921631.858273 517442.81373977 -4.79209904 -15.43558063
2024-08-03 0.7653695 58723054.521521 507040.74195836 0.19023003 -11.21430869
2024-08-02 0.7639163 58598302.259984 481056.00478188 -2.46540589 -7.86320391
2024-08-01 0.7828047 60033495.169048 543511.19951799 -4.8654502 -2.83202636
2024-07-31 0.8229240 63096409.735262 489041.22317505 -1.82931594 -2.32841381
2024-07-30 0.8382584 64257926.862061 491050.18256038 -0.47226036 -1.98782166
2024-07-29 0.8422359 64548358.538194 507933.44267195 -2.25887901 -4.74656669
2024-07-28 0.8627156 66102830.214843 518843.67858443 0.22774154 -5.26528848
2024-07-27 0.8620414 66036840.428432 498031.26370194 3.97178486 -5.00363404
2024-07-26 0.8291109 63499547.900077 495203.91587276 2.89373502 -9.14041357
2024-07-25 0.8057934 61699985.752025 482881.84155993 -4.36161463 -12.72434939
2024-07-24 0.8425418 64499412.839271 526232.07187491 -1.48698339 -11.01509488
2024-07-23 0.8552594 65457877.949706 424449.57273544 -3.27366383 -9.36067573
2024-07-22 0.8842053 67658737.091932 11750080.372853 -2.91935595 -7.01909706
2024-07-21 0.9107947 69677245.297646 747648.37112824 0.36893594 -4.62493247
2024-07-20 0.9074468 69405946.04291 492974.81666826 -0.55584467 -4.23506736
2024-07-19 0.9125190 69778167.141525 565966.1234747 -1.16488505 2.5499876
2024-07-18 0.9232740 70584717.236726 536904.84163 -2.48857971 2.12299537
2024-07-17 0.9465871 72350493.007586 478316.16607254 0.34195369 4.79574197
2024-07-16 0.9435854 72104963.938159 556362.2993301 -0.77483314 5.65314271
2024-07-15 0.9509537 72652294.869424 556978.99809732 -0.41962717 5.86071408
2024-07-14 0.9549610 72942267.481167 426349.14919268 0.77921451 8.3617271
2024-07-13 0.9475773 72361297.210933 448507.29118154 6.48988743 4.64397397
2024-07-12 0.8898284 67936703.462904 473875.53406569 -1.57640949 7.08611785
2024-07-11 0.9040804 69008673.970147 524136.37059515 0.24095047 0.62293063
2024-07-10 0.9019073 68828359.194283 470795.69231382 0.98645264 -0.84470864
2024-07-09 0.8930973 68140449.454153 647687.76477062 -0.57989049 -9.02843121
2024-07-08 0.8983065 68522112.735581 608040.97562136 1.93300961 -6.06631684
2024-07-07 0.8812714 67207941.804068 674215.87410058 -2.67839225 -2.91575475
2024-07-06 0.9055250 69039286.544682 695098.22457194 8.97511058 -0.59746983
2024-07-05 0.8309466 63337915.366496 792066.47302372 -7.5167695 -7.69940766
2024-07-04 0.8984835 68468565.500812 649897.90923075 -1.22111741 -1.48322954
2024-07-03 0.9095907 69296882.881871 615942.72580203 -7.34840373 1.41346535
2024-07-02 0.9817323 74774311.690138 815231.95102458 2.65731581 5.34837979
2024-07-01 0.9563199 72819416.257044 865125.75175902 5.35187135 4.73813416
2024-06-30 0.9077389 69103134.250232 651099.17617837 -0.35443932 -5.2410958
2024-06-29 0.9109677 69331889.025899 760624.62811389 1.1892478 -7.46291359
2024-06-28 0.9002614 68498821.208447 638210.67533177 -1.28829123 -5.5942384
2024-06-27 0.9120107 69375984.205805 574338.06264729 1.68328437 -5.6789569
2024-06-26 0.8969131 68210036.580966 619623.62238863 -3.75345603 -9.3746708
2024-06-25 0.9318913 70852301.161704 684777.46307503 2.06265856 -3.89579071
2024-06-24 0.9130580 69402374.408928 734772.13764663 -4.6858342 -8.18474489
2024-06-23 0.9579457 72796409.222164 604265.66754277 -2.69083485 -6.66559513
2024-06-22 0.9844353 74789658.052447 605704.88778325 3.23264298 -5.34325979
2024-06-21 0.9536085 72430123.363242 673041.45419645 -1.37687383 -8.6199195
2024-06-20 0.9669218 73421711.370133 674981.88102977 -2.30089896 -4.89476329
2024-06-19 0.9896937 75133434.081648 648196.25381868 2.06526241 -5.43530291
2024-06-18 0.9696675 73593651.105189 691184.71573363 -2.49221027 -6.82402436
2024-06-17 0.9944513 75455251.943735 661293.78398394 -3.10879244 -7.86275817
2024-06-16 1.0263587 77857363.959678 573129.69569769 -1.31218623 -5.11740712
2024-06-15 1.0402114 78888096.492463 576530.35533758 -0.45633153 -3.65345754
2024-06-14 1.0435628 79121576.685153 645904.26939269 2.64354888 -5.31298748
2024-06-13 1.0166862 77064063.633131 601541.36925636 -2.85618105 -12.86165007
2024-06-12 1.0465784 79310059.706623 616239.05079695 0.56639206 -14.72318695
2024-06-11 1.0406840 78843630.535899 816344.5905776 -3.57923551 -14.04593231
2024-06-10 1.0793152 81749374.167542 603505.3948102 -0.22179069 -10.73705336
2024-06-09 1.0817144 81910440.853998 897376.07181005 0.00157577 -5.02428809
Cryptocurrency Ergo date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Ergo worth?
As on today's crypto exchange rates, one Ergo worth is $1.9514111.