Ethena USDe

NameEthena USDe (USDe)
Price$1.0001015   -0.04% (1D)

Ethena USDe Market

Market Cap$3,401,134,748
Volume(24h)$39,167,271
Total Supply$3,102,846,971
Circulating Supply3,102,846,971
Percent Change(1H)-0.01%
Percent Change(24H)-0.04%
Percent Change(7D)0.07%
Percent Change(30D)-0.08%
Percent Change(90D)0.08%

Ethena USDe Price History

Below table is the Ethena USDe price history for one month, also lists live data for Ethena USDe which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-22
16:58
1.0001015 3401134748.0824 39167270.970049 -0.03877509 0.07430414
2024-07-22
10:58
1.0002007 3401472166.4191 35086957.388541 -0.01435586 0.10439017
2024-07-22
04:58
1.0000812 3401068947.088 34553281.321239 -0.04024834 0.07588102
2024-07-21
22:58
1.0004704 3402392615.5678 28672331.384325 -0.01305388 0.11989589
2024-07-21
16:58
1.0004894 3402966674.6053 23011247.774809 -0.01296351 0.11036554
2024-07-21
10:58
1.0003443 3402473094.5187 46432823.756808 -0.00343227 0.11685287
2024-07-21
04:58
1.0004839 3402949504.0796 58217590.051824 0.04978607 0.11729249
2024-07-20 1.0006010 3403348009.7274 56951716.339713 0.03470225 0.14937126
2024-07-19 1.0002539 3402418122.9541 121259083.17994 0.12362322 0.11598682
2024-07-18 0.9990189 3398209853.2121 19856890.882339 0.00839882 0.02050739
2024-07-17 0.9989167 3394966448.2628 18149500.103271 -0.04027992 -0.02288613
2024-07-16 0.9993133 3397323342.5014 26375404.276307 -0.00171467 0.03678218
2024-07-15 0.9993304 3397333938.2245 55466553.180641 0.0058152 0.04729532
2024-07-14 0.9992723 3410340137.8908 29786825.229173 0.01638235 0.04737257
2024-07-13 0.9991086 3410765793.3869 50404832.176376 0.00135603 0.02126535
2024-07-12 0.9990951 3427544139.1381 52760858.55057 0.02813651 0.0156822
2024-07-11 0.9988141 3444108937.2385 68858716.536098 -0.03294341 0.04277303
2024-07-10 0.9991432 3448855530.8932 35807410.216092 0.01975629 0.06125603
2024-07-09 0.9989459 3455662023.1454 23981084.963691 0.00879441 0.04867343
2024-07-08 0.9988580 3459839197.6104 75966196.449561 0.00589242 0.00790679
2024-07-07 0.9987992 3470631204.4439 37526543.379299 -0.00971678 -0.03547847
2024-07-06 0.9988962 3481465225.5203 77223669.035942 -0.00422601 -0.00842042
2024-07-05 0.9989384 3515078362.8884 190038122.08648 0.05523071 -0.02308103
2024-07-04 0.9983870 3588416887.6953 119474437.07459 -0.0144744 -0.12429307
2024-07-03 0.9985315 3607834381.884 61763568.45217 0.00717891 -0.15872242
2024-07-02 0.9984599 3604385521.8851 89396542.452094 -0.03195599 -0.18184866
2024-07-01 0.9987790 3600737027.8423 36187149.611666 -0.03749196 -0.07894069
2024-06-30 0.9991536 3602082102.7609 32415370.729317 0.01734824 -0.11628626
2024-06-29 0.9989803 3601564103.8034 31600929.095129 -0.01888723 -0.20338628
2024-06-28 0.9991691 3602371186.4567 71519933.892647 -0.04606061 -0.13416761
2024-06-27 0.9996295 3601125432.6277 77063092.164897 -0.04894161 -0.09554883
2024-06-26 1.0001190 3575068116.1474 56798361.587161 -0.01598574 -0.04638163
2024-06-25 1.0002789 3575828905.0205 69187480.877293 0.07110651 -0.02899318
2024-06-24 0.9995681 3565652614.7742 82871417.806169 -0.07485302 -0.13029874
2024-06-23 1.0003169 3565504105.9877 48321989.410266 -0.06986831 -0.02501781
Cryptocurrency Ethena USDe date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Ethena USDe worth?
As on today's crypto exchange rates, one Ethena USDe worth is $1.0001015.