ether.fi

Nameether.fi (ETHFI)
Price$2.5431364   5.12% (1D)

ether.fi Market

Market Cap$292,969,314
Volume(24h)$155,566,221
Total Supply$1,000,000,000
Circulating Supply115,200,000
Percent Change(1H)1.57%
Percent Change(24H)5.12%
Percent Change(7D)13.29%
Percent Change(30D)-25.87%
Percent Change(90D)-35.24%

ether.fi Price History

Below table is the ether.fi price history for one month, also lists live data for ether.fi which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-22
16:58
2.5431364 292969313.66098 155566220.76814 5.12470089 13.29253156
2024-07-22
10:58
2.4895077 286791283.30739 108291777.8207 3.45542454 15.37234558
2024-07-22
04:58
2.4624307 283672020.3294 99308142.230106 2.20379252 9.43718143
2024-07-21
22:58
2.4634620 283790817.03692 88719019.440412 1.27802164 14.42268756
2024-07-21
16:58
2.4191616 278687417.10577 76977646.727595 -0.90580481 14.53340948
2024-07-21
10:58
2.4063578 277212417.40129 84090745.791114 0.55971443 14.750032
2024-07-21
04:58
2.4093340 277555277.88468 89343375.121177 -0.36765791 15.55344934
2024-07-20 2.4323757 280209676.73944 98155803.498697 0.95479528 17.00487837
2024-07-19 2.4093711 277559551.23757 113968142.08216 5.2132862 16.31570152
2024-07-18 2.2899875 263806560.24723 200634640.44535 -6.27533629 9.30503828
2024-07-17 2.4385531 280921321.11133 142544416.95333 6.0655931 9.35593701
2024-07-16 2.2980052 264730202.18023 123682258.19733 -3.05704574 4.63891054
2024-07-15 2.3704716 273078331.67821 127746689.90718 10.10348027 12.7360138
2024-07-14 2.1529489 248019709.28736 71296023.486967 3.56357517 13.19037165
2024-07-13 2.0788669 239485464.74159 56993031.371796 0.3601559 3.6063112
2024-07-12 2.0714066 238626038.97769 81198098.842783 -1.12820431 14.25129113
2024-07-11 2.0950430 241348948.21579 85491543.105341 -6.1374068 -2.45516008
2024-07-10 2.2320318 257130066.39559 97202918.554575 1.63483347 -5.1704415
2024-07-09 2.1961288 252994035.22263 138300762.30908 4.44453381 -18.32955311
2024-07-08 2.1026747 242228124.33134 231363069.4298 10.54722827 -27.61001711
2024-07-07 1.9020601 219117320.38102 103645905.955 -5.20536472 -38.51869184
2024-07-06 2.0065060 231149494.63477 112683536.3145 10.67161119 -32.72046343
2024-07-05 1.8130269 208860693.49633 165358015.66352 -15.58578123 -42.21114493
2024-07-04 2.1477742 247423593.5035 107879836.59093 -8.75018833 -34.79034127
2024-07-03 2.3537301 271149703.18488 117213902.57708 -12.46861842 -27.09442942
2024-07-02 2.6890128 309774275.57095 105919044.44507 -7.42381971 -18.59716476
2024-07-01 2.9046487 334615529.17247 72370317.401804 -6.11148207 -10.82970169
2024-06-30 3.0937209 356396646.29187 54353484.467813 3.7346036 -3.43419503
2024-06-29 2.9823422 343565824.64929 54901990.38338 -4.94010473 -11.81099394
2024-06-28 3.1373296 361420369.43095 77233224.487483 -4.74595161 -8.92245253
2024-06-27 3.2936444 379427830.65062 75148806.254302 2.01892963 -3.66576339
2024-06-26 3.2284639 371919046.82798 66986673.196641 -2.26669133 -5.33727267
2024-06-25 3.3033405 380544823.33862 73743268.052311 1.40980457 2.56427471
2024-06-24 3.2574173 375254468.70195 109797638.65279 1.67533903 -7.53162801
2024-06-23 3.2037437 369071273.6109 54959602.159414 -5.26406746 -20.87053247
Cryptocurrency ether.fi date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 ether.fi worth?
As on today's crypto exchange rates, one ether.fi worth is $2.5431364.