Swarm

NameSwarm (BZZ)
Price$0.5246698   8.07% (1D)

Swarm Market

Market Cap$27,597,980
Volume(24h)$2,145,685
Total Supply$63,149,437
Circulating Supply52,600,661
Percent Change(1H)-1.88%
Percent Change(24H)8.07%
Percent Change(7D)-9.44%
Percent Change(30D)23.35%
Percent Change(90D)103.02%

Swarm Price History

Below table is the Swarm price history for one month, also lists live data for Swarm which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-12
00:58
0.5246698 27597980.246249 2145685.1253209 8.07160679 -9.44171211
2024-12-11
18:59
0.5276431 27754377.002671 1894301.4956193 10.63454745 -11.36842131
2024-12-11
12:57
0.5088207 26764303.533273 1907845.8598799 4.53182136 -13.17128898
2024-12-11
06:57
0.5012814 26367733.832994 1903895.1071482 1.74835611 -13.56767693
2024-12-11
00:59
0.4854864 25536903.889457 1853098.9773119 -3.45021981 -15.73517171
2024-09-21 0.2610905 13733533.69258 444224.38549795 0.84925081 -2.05734407
2024-09-20 0.2588919 13617883.705269 513428.06444447 1.0859955 -2.42594796
2024-09-19 0.2561085 13471478.686919 475937.68740458 3.14985887 -1.02117642
2024-09-18 0.2481849 13054689.192833 474603.21175199 3.16649826 -5.37750692
2024-09-17 0.2405673 12654000.487092 520960.98552879 -3.65180834 -9.86900204
2024-09-16 0.2496854 13133614.932527 457571.45831227 -3.23879825 -9.28470902
2024-09-15 0.2646031 13918298.17102 415137.43455718 -0.98650442 -0.04616571
2024-09-14 0.2672382 14056906.752164 437013.42258542 0.90671263 2.81844687
2024-09-13 0.2648324 13930361.104837 438066.87249819 2.5485186 1.18184869
2024-09-12 0.2582509 13584166.104687 482003.82584829 0.0211069 -2.4103335
2024-09-11 0.2581964 13581299.513745 697433.07343196 -3.43808884 -3.58263628
2024-09-10 0.2673893 14064851.846437 474564.90334196 -2.82309305 -0.06520046
2024-09-09 0.2751591 14473550.788131 534232.496456 3.94136405 -0.3339259
2024-09-08 0.2647253 13924726.619551 389127.95103721 1.85159207 -4.69359127
2024-09-07 0.2599127 13671580.519589 425877.55213253 -0.69805944 -6.9498496
2024-09-06 0.2617391 13767648.333158 443066.73390231 -1.09218343 -5.13475419
2024-09-05 0.2645820 13917190.408058 398365.66977298 -1.19753931 -5.88908757
2024-09-04 0.2677889 14085874.290245 416872.97840606 0.08417002 -6.94960194
2024-09-03 0.2675625 14073965.286945 401972.88035287 -3.08550488 1.63826272
2024-09-02 0.2760810 14522043.6526 412340.26951073 -0.60531415 1.11836803
2024-09-01 0.2777623 14610482.972918 408993.73255499 -0.55763008 -7.64377789
2024-08-31 0.2793199 14692412.283723 524224.59304255 1.23728244 -6.78260923
2024-08-30 0.2759062 14512847.370981 441086.28009612 -1.85585005 -6.33877603
2024-08-29 0.2811234 14787277.058962 636471.86815733 -2.32638713 -1.94004715
2024-08-28 0.2878192 15139479.973325 992882.64632027 9.33311341 3.05264477
2024-08-27 0.2632506 13847157.846018 452179.6943128 -3.56247895 -5.55397943
2024-08-26 0.2729753 14358682.901998 443558.49561891 -9.2413613 -2.77851764
2024-08-25 0.3007706 15820734.100963 475929.60083346 0.37750329 2.1469126
2024-08-24 0.2996395 15761234.92044 498475.08007128 1.72139111 16.15530058
2024-08-23 0.2945789 15495043.472112 527331.29876389 2.75341607 15.74161728
2024-08-22 0.2866263 15076732.174606 626988.09734253 2.59276994 5.27084057
2024-08-21 0.2794840 14701040.838729 886596.25366716 0.30386411 10.92097325
2024-08-20 0.2787313 14661451.867562 874687.93989306 -0.72849343 7.13517457
2024-08-19 0.2806980 14764901.871586 953234.06416294 -4.69046526 9.18988745
2024-08-18 0.2944491 15488215.64772 2156116.7342303 14.14323517 16.81448987
2024-08-17 0.2579596 13568844.096754 777511.29858257 1.35369825 -1.66239563
2024-08-16 0.2545142 13387616.170952 974394.0821042 -6.40760361 -0.51493903
2024-08-15 0.2719390 14304170.730771 984101.9396533 7.91298642 2.24542203
2024-08-14 0.2519984 13255282.060982 898771.42743131 -3.13897843 2.16892554
2024-08-13 0.2601649 13684846.439037 795796.38824895 1.1780349 -5.54785081
2024-08-12 0.2571358 13525511.196184 864588.72247177 2.16853415 6.84582656
2024-08-11 0.2516780 13238431.292732 857149.08402819 -4.05699928 -7.36870786
2024-08-10 0.2623204 13798225.189306 840476.99478536 2.53634827 -4.757783
2024-08-09 0.2556267 13446132.670426 784080.73571391 -3.80288721 -9.68351779
2024-08-08 0.2659669 13990035.394109 1228884.7755219 7.83224966 -9.64200339
2024-08-07 0.2466488 12973888.088341 1335776.5092331 -10.45485101 -19.22756818
2024-08-06 0.2754463 14488655.426025 1476727.8684529 14.45425924 -20.60495754
2024-08-05 0.2406606 12658904.54655 2452535.0438975 -11.42374355 -19.50185616
2024-08-04 0.2716987 14291532.57746 1203710.674601 -1.35272991 -7.98982741
2024-08-03 0.2754245 14487509.451464 1181563.9176038 -2.72044041 -5.85904312
2024-08-02 0.2831268 14892655.262784 1211248.2188848 -3.81221663 -5.89143404
2024-08-01 0.2944044 15485863.394899 1225274.578278 -3.55101575 4.56053649
2024-07-31 0.3053626 16062272.480908 1363733.7799146 -11.98183902 -1.04143124
2024-07-30 0.3469313 18248816.270141 1500367.7922041 16.04446749 10.6015161
2024-07-29 0.2989641 15725709.863632 1313981.0424954 1.24353499 -7.4441559
2024-07-28 0.2951926 15527328.458369 976578.94408833 0.9055995 -10.50009241
2024-07-27 0.2925660 15389167.405085 1199482.3540265 -2.75391122 -11.92003091
2024-07-26 0.3008512 15824973.115825 1178549.0482141 6.84159504 -8.32425507
2024-07-25 0.2815862 14811621.925378 1425622.6598623 -8.74660428 -15.2454732
2024-07-24 0.3085762 16231310.417819 1190559.7654395 -1.62608281 -7.11627973
2024-07-23 0.3136768 16499607.702434 1357163.8780269 -2.88927295 -5.17549869
2024-07-22 0.3230094 16990509.909583 12791766.72875 -2.08919283 -3.77075908
2024-07-21 0.3299017 17353048.556543 1919285.756208 -0.67974827 3.11530761
2024-07-20 0.3321596 17471812.903058 1523845.1783233 1.2160622 7.82985701
2024-07-19 0.3281688 17261897.493072 1752762.2470444 -1.22459505 7.69006372
2024-07-18 0.3322374 17475906.580009 1657922.1951264 0.00592537 6.06491066
2024-07-17 0.3322410 17476094.342137 1852769.9681391 0.36694309 6.26820856
2024-07-16 0.3307972 17400152.360185 2524319.9802075 -1.45066497 3.82115678
2024-07-15 0.3356666 17656285.914231 2338267.6028532 4.91720503 5.34222148
2024-07-14 0.3199348 16828780.283476 1963777.7395009 3.86128685 1.91248145
2024-07-13 0.3080404 16203130.920698 1594247.4021002 1.08484319 -9.24258539
2024-07-12 0.3047346 16029238.81476 1640911.6100609 -2.7152168 -6.18982899
2024-07-11 0.3132478 16477039.920033 1780035.4836277 0.19318278 -11.63366537
2024-07-10 0.3126528 16445742.939787 1981416.0464673 -1.87349969 -14.87532114
2024-07-09 0.3186222 16759736.551346 1669211.4265295 -0.00683676 -18.39933347
2024-07-08 0.3186440 16760882.451905 2027985.6190891 1.50130272 -20.82712663
2024-07-07 0.3139309 16512972.743637 1661576.6297534 -7.507091 -16.60058502
2024-07-06 0.3394108 17853231.044952 2049633.7873924 4.48497753 -11.95896126
2024-07-05 0.3248417 17086887.959085 2977823.416051 -8.37688716 -14.64807363
2024-07-04 0.3545412 18649102.206782 2355888.4747674 -3.47053081 -11.25882202
2024-07-03 0.3672881 19319594.693113 2251569.6841769 -5.93576461 -5.93127236
2024-07-02 0.3904652 20538725.066725 2655903.914289 -2.98184576 -2.14086879
2024-07-01 0.4024661 21169981.255543 2580610.6635255 6.91981869 2.06771141
2024-06-30 0.3764186 19799866.399908 1668640.8642814 -2.35936564 -10.02199491
2024-06-29 0.3855143 20278305.777888 2550857.4559739 1.29360395 -10.33638261
2024-06-28 0.3805909 20019334.871161 1911761.4681242 -4.73861213 -16.44097253
2024-06-27 0.3995228 21015161.880306 2552612.3096447 2.32458655 -21.71620331
2024-06-26 0.3904465 20537744.241009 1966836.7241762 -2.14554205 -30.92950676
2024-06-25 0.3992064 20998520.558775 2127000.280293 1.31272239 -27.97557606
2024-06-24 0.3943128 20741114.856295 2244593.4995311 -5.74460957 -30.17169388
2024-06-23 0.4183451 22005229.367811 2475709.0184076 -2.70052695 -29.95935008
2024-06-22 0.4299562 22615980.002193 2257021.564289 -5.60279318 -18.02617808
2024-06-21 0.4554755 23958314.830837 3698164.9389565 -10.75263384 -18.63637816
2024-06-20 0.5103518 26844842.44365 3286302.9362946 -9.71810308 -17.26253401
2024-06-19 0.5652870 29734468.76974 3317476.2468283 2.01274293 9.45120968
2024-06-18 0.5541337 29147798.516425 4541668.1157284 -1.86923839 -2.68780429
2024-06-17 0.5646891 29703018.745031 6272487.9477837 -5.45798444 2.03505379
2024-06-16 0.5972890 31417797.227747 3936643.5118772 13.8768656 67.08151132
2024-06-15 0.5238297 27553790.377702 2706201.3477704 -6.42595722 50.91415386
2024-06-14 0.5598024 29445978.790832 6230503.4235036 -9.24567079 56.48519516
2024-06-13 0.6168328 32445811.727086 6286758.2276941 19.4315382 71.82468526
2024-06-12 0.5164739 27166870.842343 8263771.1760213 -9.30128563 39.42385781
2024-06-11 0.5694391 29952873.126016 20920014.523269 2.8933472 55.44033866
2024-06-10 0.5534266 29110602.32924 4449434.8521792 54.81172653 47.22607088
2024-06-09 0.3574836 18803874.216464 1182357.0588823 3.08688433 -4.25992827
Cryptocurrency Swarm date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Swarm worth?
As on today's crypto exchange rates, one Swarm worth is $0.5246698.