Ethernity Chain

NameEthernity Chain (ERN)
Price$3.0612655   6.89% (1D)

Ethernity Chain Market

Market Cap$72,138,422
Volume(24h)$6,158,414
Total Supply$30,000,000
Circulating Supply20,577,762
Percent Change(1H)-0.80%
Percent Change(24H)6.89%
Percent Change(7D)-7.17%
Percent Change(30D)21.06%
Percent Change(90D)51.63%

Ethernity Chain Price History

Below table is the Ethernity Chain price history for one month, also lists live data for Ethernity Chain which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-12
00:58
3.0612655 72138422.364258 6158413.582132 6.88942883 -7.17442292
2024-12-11
18:59
3.1118507 73330457.559871 6322733.0382085 12.24841894 -9.47982692
2024-12-11
12:57
3.0515144 71908636.677805 7401102.3580414 4.29454732 -10.74076463
2024-12-11
06:57
2.9248505 68923815.931674 7999092.6964066 -2.15010021 -12.37947437
2024-12-11
00:59
2.8622999 67449817.499082 9089196.361342 -4.34412535 -10.86157735
2024-09-21 2.1908984 48465443.726144 2046851.5268292 2.43379709 5.42559242
2024-09-20 2.1388433 47313918.944775 3527447.81418 -0.65016726 3.54880821
2024-09-19 2.1542578 47654907.798915 2837098.3068638 5.62364097 6.16721568
2024-09-18 2.0413832 45109880.080806 1870385.471055 3.92281632 0.6784743
2024-09-17 1.9643263 43404677.532334 1694721.6895546 2.11636153 -4.05125823
2024-09-16 1.9236156 42502939.585868 1945851.7758733 -2.18284 -3.97810702
2024-09-15 1.9814765 43779495.358721 2147771.2875357 -4.65730072 -0.82619795
2024-09-14 2.0802920 45962763.441355 2430708.7693687 0.73066439 7.39719475
2024-09-13 2.0669902 45555182.636798 2031472.7323648 2.19980278 8.05411276
2024-09-12 2.0224992 44574130.017113 1787730.1934905 -0.31171728 1.34246931
2024-09-11 2.0288234 44713068.97905 2309833.8000241 -0.67074001 -3.59036529
2024-09-10 2.0425234 45013491.705051 3807527.6354824 1.7001132 -1.45504284
2024-09-09 2.0089154 44266763.715481 3095724.8665773 0.59720075 -8.21775259
2024-09-08 1.9979838 44015781.666966 1802130.3284456 3.17101655 -5.20310921
2024-09-07 1.9365747 42662933.001255 2273634.5592936 1.23650458 -10.05353954
2024-09-06 1.9127556 42138197.048273 2945894.8462492 -4.23046187 -12.96365157
2024-09-05 1.9957074 43965632.889076 2173324.6256087 -5.16403451 -7.16603371
2024-09-04 2.1043782 46358259.409106 2379954.4161949 1.52924757 -0.55239651
2024-09-03 2.0741739 45691595.664201 2263276.9300745 -5.23625651 -4.04245242
2024-09-02 2.1887842 48214152.390004 2202818.9928497 3.99836132 -6.41339921
2024-09-01 2.1046334 46360492.394505 2135504.6032113 -2.18862593 -13.63551519
2024-08-31 2.1517266 47397854.118602 1949954.2624076 -2.08972657 -13.15386735
2024-08-30 2.1976515 48407679.93084 3593146.7645925 2.23815717 -12.30750934
2024-08-29 2.1495414 47347958.211144 3060794.0159908 1.52318954 -7.03346614
2024-08-28 2.1172911 46637579.476986 4540646.5154145 -2.04772084 -9.86645206
2024-08-27 2.1587175 47549000.927168 3971487.65432 -7.68112242 -6.70925911
2024-08-26 2.3339961 51406203.74532 6442166.9569148 -3.87842415 0.4522373
2024-08-25 2.4352031 53620774.085999 2943762.5770871 -1.71795245 10.07795635
2024-08-24 2.4777700 54558055.539084 4153522.1591274 -1.12538906 11.3803117
2024-08-23 2.5059720 55178217.699605 5454384.3628385 8.35660913 21.50333773
2024-08-22 2.3127080 50921657.957851 3182356.5257923 -1.58345222 15.25120645
2024-08-21 2.3484211 51707996.284447 6559676.3652736 1.47278042 9.07118092
2024-08-20 2.3139676 50947632.78464 4140886.4273355 -0.62050508 2.32443728
2024-08-19 2.3234884 51154106.071239 4959009.9894378 5.01345748 1.98535782
2024-08-18 2.2122532 48700960.264879 8995486.2969909 -0.55515697 -5.22655577
2024-08-17 2.2259950 49003474.516004 7134160.2231304 7.90330254 -8.73732485
2024-08-16 2.0629535 45414249.020204 3547645.5976286 2.82668365 -3.60753528
2024-08-15 2.0062434 44165820.980393 4611448.0174802 -6.72271507 -2.30975905
2024-08-14 2.1508381 47335992.453762 4502882.2837763 -4.90678116 9.56316942
2024-08-13 2.2618207 49650207.760261 4167234.8391533 -0.65532802 28.92140572
2024-08-12 2.2767408 49977725.8031 7969309.3098105 -2.47732384 40.01571663
2024-08-11 2.3345758 50496584.070407 11097247.696413 -4.28566342 34.92873645
2024-08-10 2.4391078 52756537.289411 20473036.888762 13.9684462 35.14031987
2024-08-09 2.1406753 46298970.090069 10803346.173903 4.12336571 15.73963201
2024-08-08 2.0559029 44463720.837412 15812314.12206 4.63688599 -4.16142657
2024-08-07 1.9631032 42456710.53221 20388511.227181 11.89482298 -9.72808407
2024-08-06 1.7544183 37937643.632029 2642217.1870872 7.89376181 -22.57848652
2024-08-05 1.6260609 35160799.794694 9148392.5569669 -6.02046837 -31.01532753
2024-08-04 1.7302288 37400795.202218 2218973.0239711 -4.13557259 -24.15008006
2024-08-03 1.8048705 39013516.440286 2287125.2041457 -2.37144849 -23.75793163
2024-08-02 1.8487117 39957984.195907 3831254.7414242 -13.89813835 -20.30556532
2024-08-01 2.1468643 46402242.661653 2553964.3741049 -1.36134837 -2.47633128
2024-07-31 2.1746555 47002384.398307 1891877.8843126 -4.03364706 1.19839136
2024-07-30 2.2660604 46630451.634515 1629180.3697657 -3.86372617 1.10063622
2024-07-29 2.3571336 48504534.007237 2027954.5037336 3.33222867 -1.87694437
2024-07-28 2.2825760 46970306.292723 2841030.0596166 -3.55931383 -8.07544612
2024-07-27 2.3672895 48713520.2364 1826130.7128667 2.04933296 -3.232749
2024-07-26 2.3197501 47735265.70146 1602465.9933803 5.38018564 -4.02605543
2024-07-25 2.2013153 45298141.592882 2234508.1351304 2.43901216 -5.8585927
2024-07-24 2.1489033 44219619.691322 1841398.948075 -4.12634818 -9.22160431
2024-07-23 2.2413908 46122807.311975 2428262.253811 -6.6950981 -4.29336876
2024-07-22 2.4022220 49432351.752802 12968082.464985 -3.29522384 0.50214638
2024-07-21 2.4840779 51116763.533425 2348940.017219 1.5411874 13.62896408
2024-07-20 2.4463747 50340915.685186 1532168.4902156 1.21272356 12.22007556
2024-07-19 2.4170624 49737734.462569 1850334.1009071 3.36804455 16.38061109
2024-07-18 2.3383072 48117128.148093 2116578.3426676 -1.22041462 10.27890684
2024-07-17 2.3672655 48713026.36135 2223975.666699 1.10439493 10.98622358
2024-07-16 2.3419389 48191861.643615 3685466.866162 -2.01992498 11.64971159
2024-07-15 2.3902196 49185369.200808 3676828.0591693 9.33561055 17.12831106
2024-07-14 2.1861309 44985681.200078 3200493.6795496 0.28217554 11.1848306
2024-07-13 2.1799795 44859099.794893 1731780.9725169 4.96516384 -5.97401585
2024-07-12 2.0753256 42705555.644178 1824038.57984 -2.10549126 -5.2324627
2024-07-11 2.1199612 43624056.336818 2003604.1716241 -0.60832529 -7.2433903
2024-07-10 2.1348508 43930451.005864 2108902.8780241 1.77698096 -12.16712218
2024-07-09 2.0975772 43163444.810018 1760540.9777797 2.78791178 -16.54182233
2024-07-08 2.0406847 41992724.693057 8286127.8057288 3.78755766 -18.46357692
2024-07-07 1.9662133 40460268.687663 3562387.7502356 -15.1940944 -23.05282554
2024-07-06 2.3184863 47709258.455359 1484363.5619852 5.93589462 -2.56934574
2024-07-05 2.1885748 45035970.694939 4629352.9509326 -4.23082186 -10.76745248
2024-07-04 2.2852600 47025537.411234 4473341.5981741 -5.9789238 -10.74209176
2024-07-03 2.4305827 50015953.135125 2268365.2497233 -3.29223441 -2.60858046
2024-07-02 2.5133274 51718652.403857 2244672.9342426 0.42105995 -3.39598317
2024-07-01 2.5027891 51501798.95694 6070319.617491 -2.05408817 -1.78633972
2024-06-30 2.5552768 52581877.074907 1887980.3974149 7.38139412 2.48944906
2024-06-29 2.3796271 48967400.268635 1297606.1032451 -2.97786849 -7.56944734
2024-06-28 2.4526642 50470340.641753 4172054.1083419 -4.20360337 -7.64975047
2024-06-27 2.5602886 52685009.473102 2053710.5660063 2.58862502 -2.45662078
2024-06-26 2.4956847 51355605.421499 2205735.4751512 -4.07410983 -0.37492653
2024-06-25 2.6016439 53536008.269527 2478802.1865304 2.09669946 4.53792478
2024-06-24 2.5483106 52438529.233633 3125281.5259 2.21004402 -6.5774449
2024-06-23 2.4932096 51304673.366058 2130714.0584116 -3.15762554 -16.43499031
2024-06-22 2.5745027 52977504.581065 2040378.017309 -3.06216075 -12.93863569
2024-06-21 2.6553770 54641716.466333 3138515.3253785 1.24380298 -11.57883211
2024-06-20 2.6247692 54011876.455506 2594667.9002869 4.77799095 -22.04719548
2024-06-19 2.5050769 51548875.832013 2133735.5119973 0.65774395 -30.15519447
2024-06-18 2.4887076 51212031.793207 3516253.0426401 -8.76252763 -29.56025064
2024-06-17 2.7277252 56130480.669016 2989870.6277669 -8.57471935 -26.53912292
2024-06-16 2.9835569 61394923.012451 2099423.5939218 0.89425316 -21.9432986
2024-06-15 2.9584686 60878661.947862 2713123.9245992 -1.48621352 -18.15315406
2024-06-14 2.9986191 61704870.625719 5375236.231171 -10.94425831 -19.71996065
2024-06-13 3.3671261 69287919.517369 3281770.0089643 -6.12013965 -16.83506415
2024-06-12 3.5866331 73804881.322863 3059024.8475196 1.51515493 -10.30417379
2024-06-11 3.5331011 72703313.483746 3241620.1902479 -4.84939535 -11.32628715
2024-06-10 3.7131673 76408672.07512 2926410.2091358 -2.85501458 -5.95827617
2024-06-09 3.8222943 78654262.746613 2307952.1472425 5.76393119 -1.0815241
Cryptocurrency Ethernity Chain date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Ethernity Chain worth?
As on today's crypto exchange rates, one Ethernity Chain worth is $3.0612655.