EURC

NameEURC (EURC)
Price$1.0482704   -0.40% (1D)

EURC Market

Market Cap$91,973,747
Volume(24h)$55,560,614
Total Supply$36,539,075
Circulating Supply36,539,075
Percent Change(1H)-0.05%
Percent Change(24H)-0.40%
Percent Change(7D)-0.43%
Percent Change(30D)-2.43%
Percent Change(90D)-5.33%

EURC Price History

Below table is the EURC price history for one month, also lists live data for EURC which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-11
22:59
1.0482704 91973746.789696 55560613.923218 -0.39528991 -0.42977952
2024-12-11
16:58
1.0496228 92198055.001637 49823180.948619 -0.24764925 -0.29516843
2024-12-11
10:58
1.0478747 91924089.915127 43826129.803578 -0.33612031 -0.26804965
2024-12-11
04:58
1.0514422 92235504.064784 40347501.691211 -0.25131714 -0.00211671
2024-12-10 1.0524305 92848387.119636 41405413.155624 -0.03434474 0.27319267
2024-12-09 1.0527921 92433232.007447 47429836.004922 -0.33110339 0.33751684
2024-12-08 1.0564270 93026553.753963 24595729.349852 -0.10431191 -0.10358846
2024-12-07 1.0575302 93125108.679945 24447105.302244 -0.10299095 -0.14124188
2024-12-06 1.0585808 93747592.508714 45332048.619543 -0.07537036 0.13908307
2024-12-05 1.0602324 93388828.017504 51642963.448167 0.7345257 0.69265829
2024-12-04 1.0525015 96430388.841416 49079783.003684 0.21952712 -0.12022514
2024-12-03 1.0503027 96204975.814371 45188443.998195 0.10974348 0.24117578
2024-12-02 1.0494515 92272972.22973 51117380.130672 -0.76319547 0.11333565
2024-12-01 1.0575451 92667770.436555 17079291.053577 -0.14158489 0.92453943
2024-11-30 1.0591650 92811029.099941 14971234.612773 0.20075414 0.92334788
2024-11-29 1.0570964 92628349.050351 32200051.106631 0.39925287 1.19575306
2024-11-28 1.0528927 91042044.867076 27555405.119251 -0.09908735 0.32728044
2024-11-27 1.0539370 91162708.438201 47481689.643006 0.60264382 -0.17342501
2024-11-26 1.0477757 90291300.821527 46920921.104077 -0.04928234 -1.12086935
2024-11-25 1.0482494 90653382.47108 48040391.128609 0.037427 -1.19583771
2024-11-24 1.0483347 90284524.827008 35786382.021386 -0.12866497 -0.86105041
2024-11-23 1.0496759 90405842.078858 32169188.368898 0.4853929 -0.91783609
2024-11-22 1.0444922 89962983.886529 44049783.659334 -0.48565745 -0.99219272
2024-11-21 1.0495633 87906070.18051 48550290.734577 -0.58859365 -0.3501057
2024-11-20 1.0557680 88864347.515919 27865288.003151 -0.36575629 -0.36546747
2024-11-19 1.0596530 94922587.237917 39987068.482472 -0.12130011 -0.64051705
2024-11-18 1.0609399 93443496.052845 44214138.975748 0.33100535 -1.25660674
2024-11-17 1.0574398 97362710.862876 19157599.252322 -0.18163535 -1.67211659
2024-11-16 1.0593639 97541567.941074 24513863.759369 0.40046798 -0.38969092
2024-11-15 1.0549262 97660776.075863 30559472.601104 0.19957797 -1.3911998
2024-11-14 1.0532508 97320071.832156 32071493.640185 -0.6105685 -2.55358186
2024-11-13 1.0597009 98104133.798119 46067162.293304 -0.63603117 -0.63534197
2024-11-12 1.0664181 101192631.13442 65930161.583323 -1.00944401 -2.1910999
2024-11-11 1.0751432 101448708.3197 54069469.907443 -0.0369428 -0.92531494
2024-11-10 1.0754221 93909714.877061 38635446.756725 1.12022968 -1.01034748
2024-11-09 1.0635083 92868833.592676 15555282.236008 -0.58317897 -1.62049609
2024-11-08 1.0698163 93468699.202765 32825660.983858 -0.985862 -1.17174418
2024-11-07 1.0803822 94364498.655265 38479349.882405 1.35976177 -0.59481659
2024-11-06 1.0650285 93307916.076016 64120768.839743 -2.31855401 -2.07794252
2024-11-05 1.0899689 96584118.329909 23738270.938763 0.44087587 1.00900159
2024-11-04 1.0867874 89698469.703116 38877878.321352 0.05647197 0.80696463
2024-11-03 1.0860208 94194291.976013 14551142.349506 0.45866643 0.7112204
2024-11-02 1.0810263 93817171.176987 13046913.731149 -0.10927994 0.20162548
2024-11-01 1.0824955 88532449.050766 28074692.68084 -0.40037025 -0.09356213
2024-10-31 1.0868469 88671879.9844 22441621.592795 -0.07462706 0.52275205
2024-10-30 1.0876510 94447742.159519 25257788.061403 0.77341564 0.93230093
2024-10-29 1.0787711 93416488.808088 28254582.609693 0.06201114 0.05955533
2024-10-28 1.0780794 93347457.203286 16921687.178643 -0.01467755 -0.44664755
2024-10-27 1.0783513 98999030.554483 8801705.6893105 -0.04762081 -0.35638125
2024-10-26 1.0788511 99045367.02093 10009258.031432 -0.4450218 -0.61965389
2024-10-25 1.0836737 99525246.465976 22430134.294935 0.2310665 -0.28874386
2024-10-24 1.0811754 99299380.758347 21994428.986717 0.3313817 -0.1025058
2024-10-23 1.0776045 94660552.77229 18801445.474075 -0.05108347 -0.68078718
2024-10-22 1.0780979 87020446.35644 17024648.528933 -0.43033437 -0.99833998
2024-10-21 1.0827574 86987454.226941 15724922.618763 0.05075176 -0.74060789
2024-10-20 1.0822141 86979219.405463 7051333.4725917 -0.31488486 -1.00864556
2024-10-19 1.0855933 87251434.719759 3286250.5886906 -0.10976677 -0.64295364
2024-10-18 1.0867862 87353305.677983 6989221.475058 0.41790891 -0.7834003
2024-10-17 1.0822633 87267878.532766 9755492.8820355 -0.26851223 -1.00552131
2024-10-16 1.0851771 87797112.36955 11572808.362756 -0.37283472 -0.94125208
2024-10-15 1.0892382 82224587.001986 10335443.304803 -0.16162054 -0.7485818
2024-10-14 1.0910015 82238930.818284 9486887.9042227 -0.20530022 -0.89978293
2024-10-13 1.0932459 82043259.116506 5531148.7895957 0.05744335 -0.58534983
2024-10-12 1.0926183 81996069.636076 6148180.5218495 -0.25096711 -0.45916504
2024-10-11 1.0953673 82202542.230441 11666777.234872 0.19309847 -0.1105357
2024-10-10 1.0931029 82319634.751228 16522602.182574 -0.22100554 -0.84342127
2024-10-09 1.0951654 82146114.03157 7863267.2284877 -0.1879388 -0.69201401
2024-10-08 1.0974535 82624946.123029 7971720.4455034 -0.31371585 -1.08326259
2024-10-07 1.1034217 82725214.959645 7173038.1346982 0.30534657 -0.94535083
2024-10-06 1.1000627 82473922.406207 3057034.1040167 0.22400484 -1.52665618
2024-10-05 1.0978645 82309369.494207 4059858.2742466 0.11739934 -1.59929143
2024-10-04 1.0965619 82212206.064935 14916783.006644 -0.52965239 -1.55987414
2024-10-03 1.1024538 80846909.828223 8959019.312515 0.01188134 -1.38010162
2024-10-02 1.1024020 75323958.008 13603790.995361 -0.62557604 -1.01440107
2024-10-01 1.1093418 75399322.248012 17235301.679318 -0.41389962 -0.52251121
2024-09-30 1.1150915 69036942.376685 15309627.58898 -0.20449055 0.10976244
2024-09-29 1.1171172 69114688.095411 6445823.8691261 0.12310129 0.19713523
2024-09-28 1.1157437 69028858.332835 4527426.4441572 0.16210997 0.15716532
2024-09-27 1.1142419 68935941.581933 16164060.409154 -0.34371236 -0.10757624
2024-09-26 1.1178817 67214780.48928 15737520.532462 0.38155188 0.3656548
2024-09-25 1.1136994 66952530.89344 13212703.000885 -0.13175399 0.43456036
2024-09-24 1.1149408 67328836.804574 10923712.113562 0.09623117 0.19942132
2024-09-23 1.1138689 63480165.867442 13298454.74391 0.0229118 0.04848511
2024-09-22 1.1136138 63127147.518347 6412711.574933 -0.03403488 0.39746345
2024-09-21 1.1139929 63148617.122139 4819316.6550824 -0.12929934 0.43916355
2024-09-20 1.1154352 63231579.325999 15018067.057906 0.14600374 0.69970785
2024-09-19 1.1138090 63019059.493475 15050400.238885 0.30233877 0.58701604
2024-09-18 1.1104517 63262255.198481 8191726.8760904 -0.20401917 0.84183308
2024-09-17 1.1127218 63437300.355479 6083288.4654288 -0.0545496 0.991145
2024-09-16 1.1133291 62718702.664576 6048644.0467314 0.37180095 0.82873201
2024-09-15 1.1092051 62492180.620984 2961069.448399 0.007486 0.22520656
2024-09-14 1.1087227 62465577.925854 2403777.85327 0.09789666 0.43310478
2024-09-13 1.1076846 62407258.235118 4863671.2004128 0.03393158 0.15899074
2024-09-12 1.1057856 62100468.309956 5579776.8354672 0.42059936 -0.26110477
2024-09-11 1.1011815 62296446.882947 5461373.0884137 -0.05625579 -0.394868
2024-09-10 1.1021510 62349102.365312 4031895.9035636 -0.18715878 -0.17923859
2024-09-09 1.1041785 60021711.835018 6236680.6808107 -0.22898947 -0.18479435
2024-09-08 1.1067127 60095860.678154 2408209.9689027 0.22076814 0.22252389
2024-09-07 1.1039414 59945331.094691 2669411.7800447 -0.13788929 0.02020713
2024-09-06 1.1059263 60053137.145 10161004.733414 -0.28258389 0.11910321
2024-09-05 1.1086804 59763856.416132 3760314.9861665 0.29060693 0.07832055
2024-09-04 1.1054678 59624809.759972 4961679.0419306 0.12116261 -0.74277298
2024-09-03 1.1045230 59443352.917093 5717838.1285214 -0.15364906 -1.16825037
2024-09-02 1.1062227 59929771.970349 4912580.6862857 0.17814842 -1.03934082
2024-09-01 1.1042555 58295922.214968 2904104.8953677 0.04069885 -1.31112972
2024-08-31 1.1038062 58272206.005185 2378882.2931198 -0.0728253 -1.47450024
2024-08-30 1.1046107 58535595.979179 4763506.6904746 -0.28790468 -1.44507227
2024-08-29 1.1078001 58704606.668003 4006781.1564867 -0.48992588 -0.12292507
2024-08-28 1.1132542 58848860.442869 4927198.6944007 -0.38698886 0.17663117
2024-08-27 1.1176560 59071501.122857 4116334.7127551 -0.01659433 1.31405233
2024-08-26 1.1178415 59472532.880119 4735912.3227125 -0.11603512 1.51832513
2024-08-25 1.1191401 58422428.930703 5911371.0480754 -0.10170102 1.88550386
2024-08-24 1.1202794 58481905.572129 3424732.1142629 -0.04171254 2.10123587
2024-08-23 1.1208072 58509467.275611 4339722.4121684 1.0497663 2.05966419
2024-08-22 1.1091964 57173988.339259 2712210.6765949 -0.18851547 0.99656143
2024-08-21 1.1113101 57174425.561815 3339518.8641942 0.73490069 0.87277456
2024-08-20 1.1031599 57306717.437499 2242119.1861256 0.18499558 0.4923391
2024-08-19 1.1009889 57147509.631873 2183403.6877751 0.26942452 0.03292155
2024-08-18 1.0981016 56997642.550247 1491651.2495449 0.06366645 -0.36285914
2024-08-17 1.0974029 56961377.263683 1166338.7850003 -0.07150583 -0.16866177
2024-08-16 1.0981882 57002137.113685 3467060.2698749 -0.03948879 -0.53364368
2024-08-15 1.0986220 57229290.152963 3567144.5574314 -0.28720396 0.25909879
2024-08-14 1.1017864 45549903.870754 1881968.4449621 0.472834 0.57075624
2024-08-13 1.0966013 43903941.66777 1645306.7523293 -0.34819833 0.93022029
2024-08-12 1.1004330 41923179.130736 1712281.7750731 -0.15131919 1.24680976
2024-08-11 1.1021006 41620707.166599 1810353.8060635 0.25869514 0.95273872
2024-08-10 1.0992569 41513436.076279 1687233.3497164 -0.43684294 0.67377277
2024-08-09 1.1033035 41224950.542777 2712624.7919485 0.71456314 1.29176015
2024-08-08 1.0957828 40597794.656232 1784605.4260168 0.02275531 1.53686463
2024-08-07 1.0955335 40891128.468374 2692786.2070511 0.83194805 1.27412015
2024-08-06 1.0864945 39426305.847223 1587668.814197 -0.0356189 -0.05092368
2024-08-05 1.0868816 38573038.638307 3429431.6702438 -0.44132936 0.1188865
2024-08-04 1.0916996 38196960.858064 1949911.9330848 -0.01835293 0.60824559
2024-08-03 1.0919000 38204420.128624 1895907.6426701 0.28302873 0.76102904
2024-08-02 1.0888183 38095960.238952 2200077.4936672 0.89152293 0.2938262
2024-08-01 1.0796692 38158501.599003 1477670.7786148 -0.20833565 -0.08953995
2024-07-31 1.0817507 36402346.594598 1450690.7922872 -0.48731052 -1.31867468
2024-07-30 1.0870480 35253555.954826 1231766.8246647 0.13421729 -0.08981589
2024-07-29 1.0855910 36779758.641016 1179561.1330983 0.04529151 -0.42992885
2024-07-28 1.0845334 36933362.544835 1176747.0969344 0.12765692 -0.40404633
2024-07-27 1.0836531 36903387.651838 1199227.5511302 -0.18195775 -0.54496071
2024-07-26 1.0856285 37513518.730175 1240191.9401086 0.52190084 -0.42980534
2024-07-25 1.0799920 37318512.573458 1500109.306218 -1.47911534 -0.79259727
2024-07-24 1.0962061 37887840.571792 1459262.8849902 0.75190108 0.3975203
2024-07-23 1.0880253 37577647.759985 1273916.4100278 -0.20665832 -0.12500724
2024-07-22 1.0902784 37432476.004834 1206160.4624733 0.03431093 0.10146936
2024-07-21 1.0899045 37420097.795552 1105599.9055995 0.02877497 0.50270838
2024-07-20 1.0895909 37425718.511511 1179669.7664798 -0.06638207 0.60266574
2024-07-19 1.0903147 37450703.858633 1299822.638098 0.1556413 0.56840907
2024-07-18 1.0886204 37915888.11974 1257047.2059959 -0.29723343 0.88912167
2024-07-17 1.0914157 37701149.550317 2277181.3755281 0.12352706 1.27660831
2024-07-16 1.0893871 36844786.155167 1682758.0844369 0.01963313 1.68370611
2024-07-15 1.0891732 36829738.873202 1526152.9263831 0.43528075 1.37064635
2024-07-14 1.0844528 37231759.010544 1155949.6620807 0.12826097 0.88115393
2024-07-13 1.0830637 37231784.341531 1198816.8002186 -0.10041091 0.78744339
2024-07-12 1.0841523 37269206.692533 1444645.1383359 0.47503759 0.91118417
2024-07-11 1.0787671 37082756.534561 1857316.324541 0.10289487 0.1680264
2024-07-10 1.0780193 37608456.94412 1231448.1656532 0.62263087 0.71845486
2024-07-09 1.0713487 37113800.477848 1356527.7409976 -0.28830335 0.54684895
2024-07-08 1.0744464 36868595.71989 2014357.8454133 -0.04969503 0.65375117
2024-07-07 1.0749806 36908650.864767 1117447.0950497 0.03524981 1.29288099
2024-07-06 1.0746018 36895644.711287 1170673.3927084 0.02223982 1.21507986
2024-07-05 1.0743629 36908556.013582 2278637.288391 -0.21037308 1.18386877
2024-07-04 1.0766278 37044259.758114 1461418.5211213 0.58845121 1.4505944
2024-07-03 1.0703294 38059049.742538 1740084.6905028 0.45118822 0.5860148
2024-07-02 1.0655219 37866436.549718 1458451.8520117 -0.18228906 0.23790783
2024-07-01 1.0674678 37966457.367518 1676367.4356865 0.58496805 0.16080987
2024-06-30 1.0612598 37592917.016801 988750.67481716 -0.04158536 -0.22189946
2024-06-29 1.0617013 37608556.67013 1095954.46561 -0.00860344 -0.16554453
2024-06-28 1.0617926 37611792.579988 1207571.7899794 0.05267727 -0.44401985
2024-06-27 1.0612336 37350524.802464 1472176.3810362 -0.26878106 0.09928727
2024-06-26 1.0640937 37398033.956108 1331086.7444262 0.10354786 0.2302388
2024-06-25 1.0632586 37368702.03073 1334098.8158791 -0.18248628 -0.15386166
2024-06-24 1.0657540 37547645.829417 2444221.036186 0.20063803 0.15710719
2024-06-23 1.0636199 38223522.980959 1098402.5280188 0.01487142 -0.4739159
2024-06-22 1.0634618 38217827.356808 1451373.0571977 -0.28751654 -0.90742176
2024-06-21 1.0665223 38327813.179127 2755136.8165134 0.66596611 0.12120755
2024-06-20 1.0601810 38617177.453554 1747587.8625875 -0.13831105 -1.30036388
2024-06-19 1.0616493 38498676.057797 1954436.9450962 -0.36047372 -1.09169656
2024-06-18 1.0654902 38637949.041474 1845477.0954805 0.13231651 -0.66785015
2024-06-17 1.0640822 38547179.463757 1243655.6850282 -0.43065932 -1.12066493
2024-06-16 1.0686846 38704336.207526 1141033.2175675 -0.42076345 -0.35089505
2024-06-15 1.0723781 38838100.710439 1299897.2998813 0.67092747 -0.03857352
2024-06-14 1.0700910 38755271.207338 2156306.7240776 -0.3777685 -0.4669683
2024-06-13 1.0741488 38883363.847045 1623064.2348183 0.07281305 -0.13529547
2024-06-12 1.0733673 38854660.202787 2932046.879634 0.06650616 -0.26329301
2024-06-11 1.0726539 39054362.113173 2425690.8934041 -0.3241459 -0.26043466
2024-06-10 1.0761422 39342773.449627 1481707.286475 0.34448221 0.12422403
2024-06-09 1.0724478 39186249.111436 1182217.7407082 -0.02248532 -0.10284156
Cryptocurrency EURC date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 EURC worth?
As on today's crypto exchange rates, one EURC worth is $1.0482704.