Everton Fan Token

NameEverton Fan Token (EFC)
Price$0.6744925   2.53% (1D)

Everton Fan Token Market

Market Cap$2,088,936
Volume(24h)$1,431,023
Total Supply$10,000,000
Circulating Supply4,164,383
Percent Change(1H)3.06%
Percent Change(24H)2.53%
Percent Change(7D)0.54%
Percent Change(30D)-6.18%
Percent Change(90D)-22.14%

Everton Fan Token Price History

Below table is the Everton Fan Token price history for one month, also lists live data for Everton Fan Token which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-09
18:59
0.6744925 2088936.3279438 1431022.766141 2.52737994 0.54470116
2024-12-09
12:59
0.6548595 2028131.9758212 725398.91458115 -0.84042936 -2.80949825
2024-12-09
06:57
0.6519524 2019128.5595194 819936.27373182 -0.95698437 -3.37619053
2024-12-09
00:59
0.6520128 2019315.7011588 811819.53390005 -0.11510229 -3.25903775
2024-12-08
18:58
0.6578657 2037442.4169724 953525.02940412 1.25179998 -3.04986497
2024-12-08
12:59
0.6604098 2045321.457783 871919.86600483 1.00304954 -2.72003278
2024-12-08
06:59
0.6583305 2038881.7554765 390863.31039232 1.01337918 -2.52602109
2024-12-08
00:59
0.6527642 2021642.6582174 390800.77108205 -0.24645677 -3.5423798
2024-09-09 0.8632270 3594808.049953 20142.88680877 0.46917341 -3.01271196
2024-09-08 0.8586514 3575753.4894309 22176.85336858 -0.3459012 -1.26190199
2024-09-07 0.8616318 3588164.9898896 46000.02900656 1.38208151 -3.73229268
2024-09-06 0.8510587 3544134.2014102 15347.98445528 -0.19888249 -3.95028603
2024-09-05 0.8540326 3556518.9275346 10743.19996649 -1.56862712 -3.83448498
2024-09-04 0.8678266 3613962.4142237 32179.5789663 -0.88904691 -2.32448765
2024-09-03 0.8756112 3646380.4467349 27437.07190456 -1.64789613 -3.4622261
2024-09-02 0.8902821 3707475.7968581 48620.88747617 2.37537618 -4.16518997
2024-09-01 0.8696184 3621424.0608063 48178.80433333 -2.83997739 -7.24905592
2024-08-31 0.8950373 3727277.9106807 50320.16226642 1.0036923 -4.15928532
2024-08-30 0.8860606 3689895.6331198 51987.17809632 -0.2015126 -7.99181197
2024-08-29 0.8878497 3697346.2515851 87275.66880951 -0.07085076 0.39910656
2024-08-28 0.8884792 3699967.7067168 125558.1154144 -2.04350557 0.31048077
2024-08-27 0.9074648 3779030.9764183 103779.86240258 -2.28927849 4.35173206
2024-08-26 0.9287259 3867570.434339 160003.502479 -0.94482087 6.93696366
2024-08-25 0.9375844 3904460.5926937 204450.74228968 0.39667088 6.95055406
2024-08-24 0.9339221 3889209.1629913 705992.87114581 -3.02189451 5.73407198
2024-08-23 0.9630483 4010502.1699671 2191780.740406 8.92430225 5.94938116
2024-08-22 0.8843203 3682648.5595362 94621.77361271 -0.1590617 -0.63886019
2024-08-21 0.8851202 3685979.4954095 135255.63113985 1.781862 -4.96367404
2024-08-20 0.8696231 3621443.780713 68916.6324838 0.13060064 -8.25498751
2024-08-19 0.8684798 3616682.4847331 104484.48047222 -0.93223215 -4.94226389
2024-08-18 0.8766522 3650715.6294423 80959.70467851 -0.64293867 -3.42579588
2024-08-17 0.8832745 3678293.1842393 76727.13997216 -2.83429104 0.37639741
2024-08-16 0.9089702 3785300.2313213 184622.64064127 2.12761835 2.48069688
2024-08-15 0.8900062 3706326.8061873 199776.62763411 -4.43575891 2.70236981
2024-08-14 0.9313172 3878361.5752843 371406.84906869 -1.73813013 14.21698352
2024-08-13 0.9477911 3946964.962333 1305504.2518802 3.73859342 13.23415716
2024-08-12 0.9136340 3804721.8803846 921019.66216876 0.64820841 13.70653455
2024-08-11 0.9077497 3780217.3173915 1204625.2133644 3.15778997 6.98971136
2024-08-10 0.8799623 3664500.1008798 39598.22045786 -0.71616942 -2.2799103
2024-08-09 0.8863098 3690933.437387 52743.37686636 2.27581934 -0.20692279
2024-08-08 0.8665878 3608803.5874686 49021.98551341 6.27855394 -5.21607593
2024-08-07 0.8155247 3396157.3958006 73305.68742909 -2.54562038 -14.17962404
2024-08-06 0.8368272 3484868.9296065 58699.15274608 4.14752558 -12.71944345
2024-08-05 0.8035018 3346089.0311765 64027.75251495 -5.31406952 -15.30818939
2024-08-04 0.8484458 3533253.1225399 55353.14063944 -5.77983284 -10.48167395
2024-08-03 0.9005097 3750067.3913374 57302.99877995 1.35922107 -5.55682929
2024-08-02 0.8881476 3698586.6561075 72511.73503179 -2.85795603 -7.62442269
2024-08-01 0.9142772 3807400.4879999 84712.50739192 -3.78316336 -4.00052954
2024-07-31 0.9502694 3957285.6188631 160152.26718552 -0.88749441 -0.70489295
2024-07-30 0.9587784 3992720.2663427 143975.44078659 1.05019912 1.31777626
2024-07-29 0.9487361 3950900.3372104 239074.73478918 0.12398374 -3.89459463
2024-07-28 0.9475612 3946007.928906 44301.59739764 -0.6221858 -6.03897361
2024-07-27 0.9532351 3969636.0858416 71610.77130347 -0.8547158 -3.68036024
2024-07-26 0.9614528 4003857.6902152 140582.55985947 0.95292556 -2.94564609
2024-07-25 0.9523774 3966064.0521449 176816.18278589 -0.4216459 -3.78815418
2024-07-24 0.9564100 3982857.6080518 128441.57772714 1.06750513 -6.39709311
2024-07-23 0.9463714 3941052.9975434 163741.01862439 -4.13413056 -3.25767055
2024-07-22 0.9874254 4112017.5337127 407888.22487166 -2.07313836 2.89023562
2024-07-21 1.0083295 4199070.065864 220672.75347719 1.88664838 5.76629264
2024-07-20 0.9896581 4121315.3369515 100902.02544443 -0.09844798 0.84598172
2024-07-19 0.9906298 4125361.9122963 252073.83314764 0.07749656 3.24432623
2024-07-18 0.9898627 4122167.3744715 717743.54239367 -3.13557905 5.230313
2024-07-17 1.0219053 4255605.2409921 1520517.1157693 4.46374725 15.46488841
2024-07-16 0.9738859 4055633.8770738 270145.46271755 1.47941291 18.04631241
2024-07-15 0.9596881 3996509.0068425 201628.81653044 0.6641791 17.33826458
2024-07-14 0.9533729 3970210.0385061 350844.13574425 -2.85115622 17.02660653
2024-07-13 0.9813528 4086729.0685328 1221844.0652248 2.27747241 17.15256388
2024-07-12 0.9595006 3995728.006281 1378777.3592547 1.93707361 19.18313418
2024-07-11 0.9412676 3919798.6214569 1443006.4649396 6.34955638 13.72455729
2024-07-10 0.8850696 3685768.6621506 647053.60857371 7.28073888 3.13297488
2024-07-09 0.8251059 3436057.1440044 65108.58283346 0.87416973 -9.08538207
2024-07-08 0.8179556 3406280.4711925 96016.71536853 0.40411982 -9.29950582
2024-07-07 0.8146634 3392570.4215758 49683.28113705 -2.74659358 -11.47030057
2024-07-06 0.8377939 3488894.875942 57779.72862015 4.06549833 -7.80786447
2024-07-05 0.8050641 3352595.1751859 78199.10154839 -2.73163524 -14.03749068
2024-07-04 0.8276731 3446747.7515221 53575.11755069 -3.55516533 -9.76221209
2024-07-03 0.8582170 3573944.2844972 50198.87275373 -5.43702695 -8.06535344
2024-07-02 0.9075614 3779433.079443 59705.81412819 0.63658907 -2.84400664
2024-07-01 0.9017946 3755417.932116 75995.69328138 -1.92902938 -3.49981855
2024-06-30 0.9202148 3832126.8947285 71221.33778375 1.26201273 -0.14601693
2024-06-29 0.9087477 3784373.6407813 220903.41032857 -2.96643723 -2.54494876
2024-06-28 0.9365293 3900066.6704671 252233.43958611 2.10593128 -1.00820121
2024-06-27 0.9172134 3819627.9312129 71151.61303808 -1.74938741 0.09011692
2024-06-26 0.9335447 3887637.7771433 275491.59024123 -0.06976675 1.88563412
2024-06-25 0.9341965 3890351.9491726 141526.94600284 -0.03251948 9.04710491
2024-06-24 0.9345646 3891884.89135 320290.0791004 1.41110113 -2.57897522
2024-06-23 0.9216239 3837994.9815848 219124.64047626 -1.16409396 -7.11704722
2024-06-22 0.9326413 3883875.6047783 240714.05169409 -1.41915254 -8.24728822
2024-06-21 0.9521235 3965006.9328063 569649.7353304 3.86963841 0.90825231
2024-06-20 0.9166477 3817271.9593318 241988.75460341 1.75655645 -7.26189214
2024-06-19 0.9013163 3753426.4473445 266136.61411615 2.23311755 -10.4612017
2024-06-18 0.8902231 3707229.8531278 100576.36761521 -7.78260648 -5.99620495
2024-06-17 0.9653527 4020098.2825307 154758.01513255 -2.60272764 -5.5513326
2024-06-16 0.9911278 4127435.7472782 390566.70675896 -2.769507 -8.71420652
2024-06-15 1.0116380 4212848.1973721 915019.08258917 7.27956993 -7.16855472
2024-06-14 0.9429922 3926980.8782797 259723.10095101 -4.59658621 -16.46230781
2024-06-13 0.9884261 4116184.8643281 326943.10247411 -1.81860437 -12.35934096
2024-06-12 1.0067346 4192428.5530493 565005.43417202 6.30692191 -7.36188766
2024-06-11 0.9470076 3943702.3270892 197755.91318929 -7.34618827 -12.5477619
2024-06-10 1.0219130 4255637.208505 181049.40173203 -5.87879664 -10.43298116
2024-06-09 1.0863455 4523958.7306211 260483.87862552 -0.31313551 7.95723592
Cryptocurrency Everton Fan Token date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Everton Fan Token worth?
As on today's crypto exchange rates, one Everton Fan Token worth is $0.6744925.